ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Automob Participacoes Sa

Automob Participacoes Sa (AMOB3)

0.34
-0.01
(-2.86%)
Closed 18 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.857142857140.350.360.33128505400.345295CS
4-0.17-33.33333333330.510.530.32290589060.35729339CS
12-0.11-24.44444444440.450.910.32445977550.39773399CS
26-0.11-24.44444444440.450.910.32445977550.39773399CS
52-0.11-24.44444444440.450.910.32445977550.39773399CS
156-0.11-24.44444444440.450.910.32445977550.39773399CS
260-0.11-24.44444444440.450.910.32445977550.39773399CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371494000.34-0.01-2.860.350.350.339378600
17370629400.3500.000.340.350.3310223200
17369765400.350.012.940.340.350.3410129300
17368901400.3400.000.340.350.3313360100
17368037400.34-0.01-2.860.350.360.3316870800
17365445400.3500.000.350.360.3413669300
17364581400.3500.000.360.370.3517579900
17363717400.3500.000.350.370.3335863900
17362854000.350.026.060.320.350.3231899200
17361989400.3300.000.330.340.3217284600
17359397400.33-0.01-2.940.340.350.3314958800
17358534000.3400.000.340.350.3226298700
17355942000.34-0.01-2.860.350.360.3329092600
17353349400.350.012.940.360.380.3333805200
17352485400.3400.000.350.360.3240303600
17349893400.34-0.08-19.050.430.430.3368213700
17347302000.42-0.05-10.640.510.530.409999985389600
17346438000.470.1234.290.420.50.3889589600
17345574000.35-0.15-30.000.540.70.32132853600
17344709400.50.036.380.560.910.5129549500

Your Recent History

Delayed Upgrade Clock