Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anima Holding S.A. | ANIM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.52 | 3.76 | 3.48 |
Industry Sector |
---|
Consumo Cíclico / Diversos / Serviços Educacionais |
ANIM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.33 | 3.76 | 3.30 | 3.42 | 5,624,620 | 0.41 | 12.31% |
1 Month | 4.91 | 4.99 | 3.30 | 3.92 | 6,284,289 | -1.17 | -23.83% |
3 Months | 4.37 | 5.46 | 3.30 | 4.45 | 5,729,195 | -0.63 | -14.42% |
6 Months | 2.71 | 5.46 | 2.56 | 4.11 | 6,796,456 | 1.03 | 38.01% |
1 Year | 2.19 | 5.46 | 2.01 | 3.69 | 8,121,306 | 1.55 | 70.78% |
3 Years | 10.60 | 14.54 | 2.01 | 4.83 | 5,226,240 | -6.86 | -64.72% |
5 Years | 6.5807 | 14.54 | 2.01 | 5.25 | 3,460,704 | -2.84 | -43.17% |
ANIM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.49 | 0.10 | 2.95% | 3.35 | 3.60 | 3.30 | 8,395,100 |
25 Apr 2024 | 3.39 | 0.02 | 0.59% | 3.38 | 3.44 | 3.31 | 3,656,400 |
24 Apr 2024 | 3.37 | -0.06 | -1.75% | 3.41 | 3.42 | 3.31 | 5,321,800 |
23 Apr 2024 | 3.43 | 0.06 | 1.78% | 3.37 | 3.58 | 3.37 | 4,596,100 |
20 Apr 2024 | 3.37 | 0.04 | 1.20% | 3.33 | 3.50 | 3.32 | 6,153,700 |
19 Apr 2024 | 3.33 | -0.17 | -4.86% | 3.50 | 3.55 | 3.32 | 9,714,500 |
18 Apr 2024 | 3.50 | -0.09 | -2.51% | 3.63 | 3.74 | 3.40 | 8,657,000 |
17 Apr 2024 | 3.59 | -0.19 | -5.03% | 3.75 | 3.75 | 3.54 | 11,655,100 |
16 Apr 2024 | 3.78 | -0.38 | -9.13% | 4.15 | 4.19 | 3.71 | 13,390,200 |
13 Apr 2024 | 4.16 | -0.36 | -7.96% | 4.56 | 4.56 | 4.12 | 12,493,100 |
12 Apr 2024 | 4.52 | -0.09 | -1.95% | 4.64 | 4.64 | 4.47 | 3,561,300 |
11 Apr 2024 | 4.61 | -0.14 | -2.95% | 4.72 | 4.72 | 4.59 | 4,433,800 |
10 Apr 2024 | 4.75 | 0.02 | 0.42% | 4.73 | 4.79 | 4.68 | 1,866,200 |
09 Apr 2024 | 4.73 | 0.21 | 4.65% | 4.59 | 4.76 | 4.50 | 3,599,600 |
06 Apr 2024 | 4.52 | -0.05 | -1.09% | 4.62 | 4.65 | 4.47 | 4,806,700 |
05 Apr 2024 | 4.57 | -0.05 | -1.08% | 4.65 | 4.78 | 4.54 | 4,811,800 |
04 Apr 2024 | 4.62 | -0.23 | -4.74% | 4.83 | 4.86 | 4.62 | 4,000,600 |
03 Apr 2024 | 4.85 | -0.03 | -0.61% | 4.85 | 4.91 | 4.70 | 4,289,500 |
02 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.99 | 4.82 | 3,999,000 |
29 Mar 2024 | 4.90 | 0.18 | 3.81% | 4.72 | 4.90 | 4.61 | 3,749,400 |
28 Mar 2024 | 4.72 | -0.18 | -3.67% | 4.89 | 4.93 | 4.63 | 8,089,400 |
27 Mar 2024 | 4.90 | -0.02 | -0.41% | 4.91 | 5.07 | 4.81 | 6,238,700 |