We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 2.37 | -0.01 | -0.42 | 2.34 | 2.37 | 2.32 | 162000 |
| 1732051740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731965340 | 2.38 | -0.03 | -1.24 | 2.37 | 2.38 | 2.37 | 20000 |
| 1731619800 | 2.41 | 0.05 | 2.12 | 2.49 | 2.5 | 2.39 | 190100 |
| 1731533400 | 2.36 | -0.05 | -2.07 | 2.46 | 2.47 | 2.34 | 98600 |
| 1731446940 | 2.41 | -0.12 | -4.74 | 2.42 | 2.43 | 2.4 | 2570200 |
| 1731360600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1731101400 | 2.5299999 | -0.01 | -0.39 | 2.36 | 2.5299999 | 2.33 | 213500 |
| 1731014940 | 2.54 | -0.16 | -5.93 | 2.73 | 2.74 | 2.48 | 160200 |
| 1730928600 | 2.7 | 0.06 | 2.27 | 2.69 | 2.7 | 2.69 | 700000 |
| 1730842200 | 2.64 | 0.26 | 10.92 | 2.63 | 2.64 | 2.63 | 24300 |
| 1730755800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730496600 | 2.38 | -0.22 | -8.46 | 2.41 | 2.42 | 2.37 | 3300 |
| 1730410200 | 2.6 | -0.02 | -0.76 | 2.59 | 2.6 | 2.59 | 100000 |
| 1730323740 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1730237340 | 2.62 | -0.23 | -8.07 | 2.55 | 2.62 | 2.55 | 111900 |
| 1730151000 | 2.85 | 0.37 | 14.92 | 2.84 | 2.85 | 2.84 | 100 |
| 1729891800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729805400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729719000 | 2.48 | -0.07 | -2.75 | 2.47 | 2.48 | 2.47 | 80000 |
| 1729632540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729546140 | 2.55 | 0.08 | 3.24 | 2.54 | 2.55 | 2.54 | 15000 |
| 1729287000 | 2.47 | -0.1 | -3.89 | 2.52 | 2.5299999 | 2.46 | 183400 |
| 1729200540 | 2.57 | 0.15 | 6.20 | 2.57 | 2.57 | 2.57 | 8000 |
| 1729114200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729027800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728941400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1728682200 | 2.42 | 0.11 | 4.76 | 2.38 | 2.42 | 2.24 | 75600 |
| 1728595740 | 2.31 | -0.08 | -3.35 | 2.3 | 2.31 | 2.3 | 25000 |
| 1728509400 | 2.39 | -0.08 | -3.24 | 2.39 | 2.41 | 2.34 | 270500 |
| 1728423000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728336600 | 2.47 | 0.08 | 3.35 | 2.46 | 2.47 | 2.46 | 3000 |
| 1728077400 | 2.39 | -0.02 | -0.83 | 2.38 | 2.39 | 2.38 | 500 |
| 1727991000 | 2.41 | -0.12 | -4.74 | 2.4 | 2.41 | 2.4 | 100 |
| 1727904600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1727818200 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.5299999 | 2.52 | 200 |
| 1727731740 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727472540 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727386140 | 2.54 | 0.18 | 7.63 | 2.5299999 | 2.54 | 2.5299999 | 37000 |
| 1727299740 | 2.36 | -0.13 | -5.22 | 2.48 | 2.49 | 2.35 | 2400 |
| 1727213400 | 2.49 | -0.21 | -7.78 | 2.5099999 | 2.52 | 2.48 | 23500 |
| 1727127000 | 2.7 | -0.14 | -4.93 | 2.74 | 2.84 | 2.69 | 10000 |
| 1726867800 | 2.84 | -0.39 | -12.07 | 2.85 | 2.86 | 2.83 | 2500 |
| 1726781400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1726695000 | 3.23 | 0.07 | 2.22 | 3.22 | 3.23 | 3.22 | 2000 |
| 1726608540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726522140 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726262940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726176540 | 3.16 | -0.09 | -2.77 | 3.24 | 3.25 | 3.15 | 8000 |
| 1726090200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726003800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725917400 | 3.25 | -0.05 | -1.52 | 3.27 | 3.2799999 | 3.24 | 192300 |
| 1725658200 | 3.3 | -0.17 | -4.90 | 3.29 | 3.3 | 3.29 | 300 |
| 1725571800 | 3.47 | -0.09 | -2.53 | 3.43 | 3.51 | 3.43 | 178000 |
| 1725485400 | 3.56 | -0.16 | -4.30 | 3.55 | 3.56 | 3.55 | 100 |
| 1725399000 | 3.72 | 0.36 | 10.71 | 3.71 | 3.72 | 3.71 | 2000 |
| 1725312600 | 3.36 | 0.11 | 3.38 | 3.35 | 3.36 | 3.35 | 95000 |
| 1725053400 | 3.25 | -0.05 | -1.52 | 3.24 | 3.25 | 3.24 | 2000 |
| 1724967000 | 3.3 | -0.3 | -8.33 | 3.29 | 3.3 | 3.29 | 70000 |
| 1724880540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1724794140 | 3.6 | 0.18 | 5.26 | 3.59 | 3.6 | 3.59 | 1000 |
| 1724707740 | 3.42 | -0.04 | -1.16 | 3.41 | 3.42 | 3.41 | 30000 |
| 1724448600 | 3.46 | -0.14 | -3.89 | 3.39 | 3.58 | 3.39 | 28000 |
| 1724331600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
