PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anima Holding S.A. | ANIM3T | Bovespa | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.76% | 3.90 | 03:07:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.90 | 3.90 | 3.97 |
ANIM3T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANIM3T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.90 | -0.14 | -3.47% | 3.89 | 3.90 | 3.89 | 100 |
| 18 Mar 2023 | 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 4.04 | 0 |
| 17 Mar 2023 | 4.04 | 0.19 | 4.94% | 4.03 | 4.04 | 4.03 | 30,000 |
| 16 Mar 2023 | 3.85 | 0.04 | 1.05% | 3.84 | 3.85 | 3.84 | 3,000 |
| 15 Mar 2023 | 3.81 | 0.49 | 14.76% | 3.80 | 3.81 | 3.80 | 40,000 |
| 14 Mar 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 11 Mar 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 10 Mar 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 09 Mar 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 08 Mar 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| 07 Mar 2023 | 3.32 | -0.03 | -0.9% | 3.39 | 3.40 | 3.31 | 14,000 |
| 04 Mar 2023 | 3.35 | 0.03 | 0.9% | 3.34 | 3.35 | 3.34 | 1,800 |
| 03 Mar 2023 | 3.32 | 0.02 | 0.61% | 3.26 | 3.32 | 3.26 | 50,000 |
| 02 Mar 2023 | 3.30 | 0.05 | 1.54% | 3.29 | 3.30 | 3.29 | 10,000 |
| 01 Mar 2023 | 3.25 | -0.22 | -6.34% | 3.27 | 3.34 | 3.24 | 20,400 |
| 28 Feb 2023 | 3.47 | -0.33 | -8.68% | 3.50 | 3.51 | 3.46 | 59,300 |
| 25 Feb 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| 24 Feb 2023 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| 23 Feb 2023 | 3.80 | -0.02 | -0.52% | 3.69 | 3.80 | 3.69 | 43,500 |
