Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.17 | 05:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.17 |
APER3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| 09 May 2024 | 43.09 | -0.10 | -0.23% | 42.97 | 43.09 | 42.50 | 103 |
| 08 May 2024 | 43.19 | 0.45 | 1.05% | 42.74 | 43.19 | 42.74 | 35 |
| 07 May 2024 | 42.74 | 0.04 | 0.09% | 42.71 | 43.05 | 42.70 | 139 |
| 04 May 2024 | 42.70 | -0.03 | -0.07% | 43.01 | 43.15 | 42.70 | 204 |
| 03 May 2024 | 42.73 | -1.08 | -2.47% | 44.30 | 44.30 | 42.73 | 51 |
| 01 May 2024 | 43.81 | -0.79 | -1.77% | 43.51 | 44.10 | 43.50 | 59 |
| 30 Apr 2024 | 44.60 | 0.89 | 2.04% | 43.25 | 44.60 | 43.25 | 65 |
| 27 Apr 2024 | 43.71 | -0.81 | -1.82% | 43.81 | 43.81 | 43.20 | 69 |
| 26 Apr 2024 | 44.52 | -0.36 | -0.80% | 43.69 | 44.53 | 42.70 | 268 |
| 25 Apr 2024 | 44.88 | 0.88 | 2.00% | 44.80 | 44.88 | 44.80 | 21 |
| 24 Apr 2024 | 44.00 | -0.21 | -0.48% | 43.35 | 44.01 | 43.35 | 29 |
| 23 Apr 2024 | 44.21 | 0.20 | 0.45% | 44.21 | 44.80 | 44.21 | 20 |
| 20 Apr 2024 | 44.01 | 0.50 | 1.15% | 43.51 | 44.01 | 43.20 | 65 |
| 19 Apr 2024 | 43.51 | -0.79 | -1.78% | 44.00 | 44.74 | 43.51 | 14 |
| 18 Apr 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| 17 Apr 2024 | 44.30 | -0.55 | -1.23% | 44.76 | 44.79 | 44.21 | 183 |
| 16 Apr 2024 | 44.85 | 2.12 | 4.96% | 43.95 | 44.85 | 42.72 | 195 |
| 13 Apr 2024 | 42.73 | -0.02 | -0.05% | 42.73 | 42.73 | 42.73 | 33 |
| 12 Apr 2024 | 42.75 | 1.53 | 3.71% | 42.31 | 42.75 | 42.31 | 76 |
| 11 Apr 2024 | 41.22 | -0.98 | -2.32% | 42.33 | 42.65 | 41.22 | 209 |
