We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.316789862724 | 9.47 | 9.54 | 9.29 | 1077 | 9.43010583 | FU |
| 4 | 0.05 | 0.529100529101 | 9.45 | 10.65 | 9.15 | 2409 | 9.5281734 | FU |
| 12 | -0.15 | -1.55440414508 | 9.65 | 10.65 | 9.15 | 3894 | 9.54052995 | FU |
| 26 | -0.2 | -2.0618556701 | 9.7 | 10.65 | 9.15 | 3642 | 9.61451118 | FU |
| 52 | -0.4 | -4.0404040404 | 9.9 | 10.65 | 9.12 | 4016 | 9.73459686 | FU |
| 156 | -1.06 | -10.0378787879 | 10.56 | 11.53 | 8.03 | 4427 | 9.34096813 | FU |
| 260 | -1.06 | -10.0378787879 | 10.56 | 11.53 | 8.03 | 4427 | 9.34096813 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 9.5 | 0.01 | 0.11 | 9.49 | 9.51 | 9.48 | 5839 |
| 1719264600 | 9.49 | -0.01 | -0.11 | 9.43 | 9.5 | 9.42 | 776 |
| 1719005400 | 9.5 | 0.07 | 0.74 | 9.45 | 9.5399999 | 9.44 | 702 |
| 1718918940 | 9.43 | 0.02 | 0.21 | 9.43 | 9.52 | 9.36 | 1307 |
| 1718832540 | 9.41 | 0.03 | 0.32 | 9.38 | 9.45 | 9.38 | 1164 |
| 1718746200 | 9.38 | -0.09 | -0.95 | 9.47 | 9.48 | 9.2899999 | 1437 |
| 1718659800 | 9.47 | 0.04 | 0.42 | 9.43 | 9.5 | 9.31 | 1238 |
| 1718400600 | 9.43 | 0.07 | 0.75 | 9.36 | 9.43 | 9.36 | 868 |
| 1718314200 | 9.36 | 0.04 | 0.43 | 9.34 | 9.39 | 9.3 | 2051 |
| 1718227800 | 9.32 | -0.03 | -0.32 | 9.35 | 9.35 | 9.3 | 1353 |
| 1718141400 | 9.35 | -0.1 | -1.06 | 9.46 | 9.47 | 9.31 | 1526 |
| 1718055000 | 9.45 | 0.12 | 1.29 | 9.35 | 9.47 | 9.33 | 1065 |
| 1717795800 | 9.33 | -0.03 | -0.32 | 9.38 | 9.41 | 9.27 | 2033 |
| 1717709400 | 9.36 | -0.03 | -0.32 | 9.4 | 9.41 | 9.36 | 3170 |
| 1717622940 | 9.39 | 0.01 | 0.11 | 9.38 | 9.43 | 9.35 | 2308 |
| 1717536600 | 9.38 | 0.02 | 0.21 | 9.33 | 9.43 | 9.3 | 2740 |
| 1717450200 | 9.36 | -1.29 | -12.11 | 10.05 | 10.06 | 9.36 | 5939 |
| 1717191000 | 10.65 | 1.17 | 12.34 | 9.5 | 10.65 | 9.42 | 4910 |
| 1717018140 | 9.48 | 0.07 | 0.74 | 9.41 | 9.48 | 9.23 | 2018 |
| 1716931740 | 9.41 | -0.02 | -0.21 | 9.45 | 9.48 | 9.15 | 9174 |
| 1716845340 | 9.43 | -0.13 | -1.36 | 9.56 | 9.57 | 9.36 | 7085 |
| 1716586200 | 9.56 | 0.01 | 0.10 | 9.55 | 9.67 | 9.5399999 | 1227 |
| 1716499800 | 9.55 | 0.03 | 0.32 | 9.52 | 9.56 | 9.52 | 1237 |
| 1716413340 | 9.52 | -0.01 | -0.10 | 9.53 | 9.6199999 | 9.39 | 3182 |
| 1716327000 | 9.53 | 0.01 | 0.11 | 9.52 | 9.56 | 9.43 | 3267 |
| 1716240600 | 9.52 | -0.05 | -0.52 | 9.3699999 | 9.57 | 9.36 | 3429 |
| 1715981400 | 9.57 | 0.05 | 0.53 | 9.5399999 | 9.59 | 9.5 | 2087 |
| 1715895000 | 9.52 | -0.06 | -0.63 | 9.6 | 9.68 | 9.52 | 1467 |
| 1715808600 | 9.58 | 0.08 | 0.84 | 9.52 | 9.58 | 9.46 | 1547 |
| 1715722200 | 9.5 | 0 | 0.00 | 9.5 | 9.55 | 9.48 | 1454 |
| 1715635800 | 9.5 | 0 | 0.00 | 9.49 | 9.57 | 9.45 | 2959 |
| 1715376600 | 9.5 | 0.04 | 0.42 | 9.48 | 9.56 | 9.3 | 1500 |
| 1715290140 | 9.46 | -0.09 | -0.94 | 9.56 | 9.65 | 9.46 | 2342 |
| 1715203800 | 9.55 | 0.03 | 0.32 | 9.56 | 9.59 | 9.5 | 1562 |
| 1715117400 | 9.52 | -0.03 | -0.31 | 9.56 | 9.63 | 9.47 | 2773 |
| 1715031000 | 9.55 | 0.02 | 0.21 | 9.53 | 9.69 | 9.47 | 2924 |
| 1714771800 | 9.53 | -0.01 | -0.10 | 9.5399999 | 9.58 | 9.53 | 3200 |
| 1714685400 | 9.5399999 | -0.05 | -0.52 | 9.59 | 9.7 | 9.53 | 4251 |
| 1714512600 | 9.59 | 0.05 | 0.52 | 9.57 | 9.74 | 9.55 | 3400 |
| 1714426200 | 9.5399999 | -0.06 | -0.63 | 9.6 | 9.67 | 9.52 | 2134 |
| 1714167000 | 9.6 | 0.11 | 1.16 | 9.5 | 9.65 | 9.5 | 1473 |
| 1714080540 | 9.49 | -0.01 | -0.11 | 9.5 | 9.61 | 9.46 | 1384 |
| 1713994200 | 9.5 | -0.01 | -0.11 | 9.51 | 9.57 | 9.45 | 71622 |
| 1713907800 | 9.51 | -0.09 | -0.94 | 9.6 | 9.66 | 9.51 | 1827 |
| 1713821340 | 9.6 | 0.07 | 0.73 | 9.53 | 9.6 | 9.46 | 1811 |
| 1713562200 | 9.53 | -0.07 | -0.73 | 9.58 | 9.65 | 9.47 | 2865 |
| 1713475800 | 9.6 | -0.09 | -0.93 | 9.7 | 9.7 | 9.47 | 5144 |
| 1713389400 | 9.69 | 0.05 | 0.52 | 9.64 | 9.72 | 9.64 | 673 |
| 1713302940 | 9.64 | -0.04 | -0.41 | 9.68 | 9.72 | 9.58 | 1894 |
| 1713216600 | 9.68 | -0.02 | -0.21 | 9.7 | 9.73 | 9.55 | 5315 |
| 1712957400 | 9.7 | 0.06 | 0.62 | 9.66 | 9.72 | 9.58 | 8640 |
| 1712870940 | 9.64 | 0.09 | 0.94 | 9.55 | 9.73 | 9.53 | 2062 |
| 1712784540 | 9.55 | -0.1 | -1.04 | 9.65 | 9.67 | 9.35 | 10519 |
| 1712698140 | 9.65 | -0.03 | -0.31 | 9.7 | 9.71 | 9.64 | 1414 |
| 1712611740 | 9.68 | 0.01 | 0.10 | 9.68 | 9.7899999 | 9.66 | 1964 |
| 1712352600 | 9.67 | -0.03 | -0.31 | 9.72 | 9.8 | 9.65 | 1766 |
| 1712266140 | 9.7 | 0.06 | 0.62 | 9.69 | 9.72 | 9.65 | 928 |
| 1712179740 | 9.64 | -0.04 | -0.41 | 9.57 | 9.7 | 9.57 | 1480 |
| 1712093400 | 9.68 | 0.06 | 0.62 | 9.65 | 9.71 | 9.57 | 4263 |
| 1712006940 | 9.6199999 | -0.08 | -0.82 | 9.61 | 9.72 | 9.57 | 4513 |
| 1711661400 | 9.7 | -0.18 | -1.82 | 9.8699999 | 9.8699999 | 9.66 | 2698 |
| 1711574940 | 9.88 | 0.18 | 1.86 | 9.7 | 9.89 | 9.66 | 18451 |
| 1711488540 | 9.7 | 0 | 0.00 | 9.7 | 9.74 | 9.6199999 | 1975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
