We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 2 | 99.99 | FU |
| 12 | -0.01 | -0.01 | 100 | 100 | 99.99 | 5 | 99.99926829 | FU |
| 26 | -0.01 | -0.01 | 100 | 100 | 99.99 | 4 | 99.99931818 | FU |
| 52 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
| 156 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
| 260 | 0.99 | 1 | 99 | 100 | 99 | 4 | 99.9776087 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742246940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741987740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741901340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741814940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741728540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741642140 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741382940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2 |
| 1741296600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741210200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740778200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740691800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740605400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740519000 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 1 |
| 1740432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738963800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1738877400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738791000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8 |
| 1738358940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1738186200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1738099740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738013340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737754140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737667740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
| 1737581340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737408540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737149340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737062940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1736976540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12 |
| 1736859600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736773200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736514000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736427600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736341200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736254800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736168400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735909200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735822800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735563600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735304400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735218000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734958800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734699600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734613200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
