We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 8.1 | 0.15 | 1.89 | 7.96 | 8.35 | 7.86 | 3700 |
| 1727386140 | 7.95 | -0.45 | -5.36 | 8.42 | 8.56 | 7.91 | 6291 |
| 1727299740 | 8.4 | -0.36 | -4.11 | 8.91 | 8.98 | 8.35 | 2731 |
| 1727213400 | 8.76 | -0.08 | -0.90 | 9.09 | 9.21 | 8.76 | 1613 |
| 1727127000 | 8.84 | 0.31 | 3.63 | 8.81 | 8.99 | 8.52 | 3217 |
| 1726867800 | 8.53 | -0.28 | -3.18 | 8.95 | 8.96 | 8.53 | 4053 |
| 1726781400 | 8.81 | -0.35 | -3.82 | 9.02 | 9.11 | 8.81 | 1753 |
| 1726695000 | 9.16 | 0.09 | 0.99 | 8.9 | 9.28 | 8.9 | 1217 |
| 1726608600 | 9.07 | -0.1 | -1.09 | 9.36 | 9.36 | 8.92 | 1417 |
| 1726522200 | 9.17 | -0.17 | -1.82 | 9.59 | 9.59 | 9.11 | 2321 |
| 1726263000 | 9.34 | 0.54 | 6.14 | 9.08 | 9.36 | 9.0399999 | 2106 |
| 1726176540 | 8.8 | -0.02 | -0.23 | 8.96 | 9.07 | 8.8 | 2417 |
| 1726090140 | 8.82 | 0.24 | 2.80 | 8.6 | 9.08 | 8.6 | 2879 |
| 1726003740 | 8.58 | 0.1 | 1.18 | 8.66 | 8.74 | 8.46 | 1679 |
| 1725917400 | 8.48 | 0.07 | 0.83 | 8.5 | 8.64 | 8.3 | 1704 |
| 1725658200 | 8.41 | -0.15 | -1.75 | 8.64 | 8.64 | 8.32 | 2855 |
| 1725571800 | 8.56 | -0.06 | -0.70 | 8.7 | 8.75 | 8.35 | 2625 |
| 1725485400 | 8.6199999 | 0.28 | 3.36 | 8.3 | 8.77 | 8.26 | 2171 |
| 1725399000 | 8.34 | -0.41 | -4.69 | 8.57 | 8.67 | 8.3 | 3327 |
| 1725312600 | 8.75 | 0.24 | 2.82 | 8.6 | 8.75 | 8.43 | 1937 |
| 1725053400 | 8.51 | -0.09 | -1.05 | 8.53 | 8.92 | 8.3699999 | 3315 |
| 1724967000 | 8.6 | -0.36 | -4.02 | 9.05 | 9.05 | 8.52 | 3004 |
| 1724880600 | 8.96 | -0.36 | -3.86 | 9.42 | 9.42 | 8.85 | 3337 |
| 1724794140 | 9.32 | -0.17 | -1.79 | 9.56 | 9.69 | 9.32 | 3043 |
| 1724707740 | 9.49 | -0.15 | -1.56 | 9.71 | 9.71 | 9.49 | 1949 |
| 1724448600 | 9.64 | 0.64 | 7.11 | 9.16 | 9.65 | 9.1 | 2851 |
| 1724362140 | 9 | 0.04 | 0.45 | 8.95 | 9.1 | 8.95 | 1445 |
| 1724275740 | 8.96 | -0.19 | -2.08 | 9.34 | 9.34 | 8.91 | 1965 |
| 1724189340 | 9.15 | -0.25 | -2.66 | 9.39 | 9.39 | 8.88 | 1568 |
| 1724102940 | 9.4 | 0.31 | 3.41 | 9.08 | 9.4 | 8.7 | 2477 |
| 1723843800 | 9.09 | 0.17 | 1.91 | 9.14 | 9.14 | 8.69 | 1784 |
| 1723757340 | 8.92 | -0.21 | -2.30 | 8.97 | 9.2 | 8.92 | 1474 |
| 1723671000 | 9.13 | 0.25 | 2.82 | 8.97 | 9.13 | 8.84 | 1833 |
| 1723584600 | 8.88 | 0.26 | 3.02 | 8.66 | 9 | 8.66 | 1519 |
| 1723498200 | 8.6199999 | -0.16 | -1.82 | 8.97 | 8.97 | 8.6199999 | 2011 |
| 1723239000 | 8.78 | -0.02 | -0.23 | 8.6 | 9.0399999 | 8.6 | 2686 |
| 1723152600 | 8.8 | 0.08 | 0.92 | 8.59 | 8.84 | 8.55 | 2145 |
| 1723066200 | 8.72 | 0.5 | 6.08 | 8.48 | 8.8699999 | 8.42 | 2507 |
| 1722979740 | 8.22 | -0.31 | -3.63 | 8.65 | 8.68 | 8.21 | 2122 |
| 1722893400 | 8.53 | -0.06 | -0.70 | 8.53 | 8.6 | 8.26 | 2423 |
| 1722634200 | 8.59 | -0.29 | -3.27 | 8.95 | 8.95 | 8.59 | 2176 |
| 1722547800 | 8.88 | 0.25 | 2.90 | 8.77 | 9.19 | 8.7 | 2134 |
| 1722461400 | 8.63 | -0.05 | -0.58 | 8.65 | 8.85 | 8.55 | 2566 |
| 1722374940 | 8.68 | -0.7 | -7.46 | 9.38 | 9.38 | 8.6199999 | 4346 |
| 1722288600 | 9.38 | -0.17 | -1.78 | 9.55 | 9.59 | 9.22 | 1715 |
| 1722029400 | 9.55 | -0.04 | -0.42 | 9.4 | 9.71 | 9.4 | 1765 |
| 1721943000 | 9.59 | 0.03 | 0.31 | 9.66 | 9.66 | 9.4 | 1839 |
| 1721856600 | 9.56 | -0.34 | -3.43 | 10.23 | 10.23 | 9.52 | 1919 |
| 1721770140 | 9.9 | 0.05 | 0.51 | 9.96 | 9.96 | 9.65 | 1476 |
| 1721683800 | 9.85 | 0.19 | 1.97 | 9.9 | 10.2 | 9.7899999 | 1492 |
| 1721424600 | 9.66 | -0.16 | -1.63 | 9.74 | 9.98 | 9.66 | 943 |
| 1721338200 | 9.82 | -0.27 | -2.68 | 10.25 | 10.25 | 9.6199999 | 2933 |
| 1721251800 | 10.09 | -0.31 | -2.98 | 10.78 | 10.78 | 10.07 | 1930 |
| 1721165340 | 10.4 | -0.06 | -0.57 | 10.66 | 10.66 | 10.4 | 1453 |
| 1721079000 | 10.46 | -0.26 | -2.43 | 10.46 | 10.61 | 10.2 | 1315 |
| 1720819800 | 10.72 | 0.04 | 0.37 | 10.75 | 10.79 | 10.49 | 2023 |
| 1720733400 | 10.68 | 0.1 | 0.95 | 11 | 11.07 | 10.68 | 1588 |
| 1720647000 | 10.58 | -0.05 | -0.47 | 10.84 | 11.09 | 10.58 | 1824 |
| 1720560540 | 10.63 | 0.21 | 2.02 | 10.37 | 10.92 | 10.37 | 1318 |
| 1720474200 | 10.42 | -0.16 | -1.51 | 10.7 | 10.7 | 10.38 | 1227 |
| 1720215000 | 10.58 | 0.02 | 0.19 | 10.4 | 10.75 | 10.4 | 2092 |
| 1720128540 | 10.56 | 0.25 | 2.42 | 10.43 | 10.81 | 10.43 | 1753 |
| 1720042200 | 10.31 | 0.27 | 2.69 | 9.98 | 10.75 | 9.98 | 3846 |
| 1719955800 | 10.04 | 0.28 | 2.87 | 10.1 | 10.16 | 9.71 | 1982 |
| 1719869400 | 9.76 | -0.05 | -0.51 | 9.86 | 9.94 | 9.57 | 2366 |
| 1719610200 | 9.81 | -0.19 | -1.90 | 10.25 | 10.25 | 9.81 | 1659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
