Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcel | ARMT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.20% | 66.08 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.91 | 64.91 | 66.50 | 66.08 | 65.95 |
ARMT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.51 | 71.19 | 64.91 | 67.06 | 343 | -4.43 | -6.28% |
| 1 Month | 64.96 | 71.19 | 64.91 | 68.30 | 535 | 1.12 | 1.72% |
| 3 Months | 68.04 | 71.83 | 62.29 | 67.88 | 499 | -1.96 | -2.88% |
| 6 Months | 56.74 | 71.83 | 53.00 | 63.68 | 569 | 9.34 | 16.46% |
| 1 Year | 74.48 | 75.00 | 53.00 | 64.33 | 617 | -8.40 | -11.28% |
| 3 Years | 83.95 | 104.79 | 51.90 | 75.27 | 1,384 | -17.87 | -21.29% |
| 5 Years | 43.55 | 104.79 | 18.02 | 60.06 | 1,854 | 22.53 | 51.73% |
ARMT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 66.08 | 0.13 | 0.20% | 64.91 | 66.50 | 64.91 | 63 |
| 18 Apr 2024 | 65.95 | -0.20 | -0.30% | 66.29 | 66.29 | 65.95 | 235 |
| 17 Apr 2024 | 66.15 | -3.50 | -5.03% | 67.64 | 67.64 | 66.00 | 934 |
| 16 Apr 2024 | 69.65 | 0.65 | 0.94% | 70.49 | 71.19 | 69.65 | 33 |
| 13 Apr 2024 | 69.00 | -0.44 | -0.63% | 70.14 | 70.14 | 69.00 | 445 |
| 12 Apr 2024 | 69.44 | -0.56 | -0.80% | 70.51 | 70.56 | 69.44 | 70 |
| 11 Apr 2024 | 70.00 | 2.32 | 3.43% | 69.65 | 70.00 | 69.37 | 589 |
| 10 Apr 2024 | 67.68 | -2.50 | -3.56% | 70.21 | 70.21 | 67.68 | 2,515 |
| 09 Apr 2024 | 70.18 | 1.44 | 2.09% | 70.00 | 70.20 | 69.79 | 791 |
| 06 Apr 2024 | 68.74 | -0.56 | -0.81% | 69.44 | 69.44 | 68.74 | 266 |
| 05 Apr 2024 | 69.30 | -0.68 | -0.97% | 70.14 | 70.14 | 69.30 | 751 |
| 04 Apr 2024 | 69.98 | 0.47 | 0.68% | 69.86 | 70.53 | 69.86 | 252 |
| 03 Apr 2024 | 69.51 | -0.42 | -0.60% | 69.72 | 69.86 | 69.02 | 657 |
| 02 Apr 2024 | 69.93 | 1.12 | 1.63% | 69.81 | 70.28 | 69.75 | 175 |
| 29 Mar 2024 | 68.81 | 0.21 | 0.31% | 69.30 | 69.30 | 68.81 | 328 |
| 28 Mar 2024 | 68.60 | 0.84 | 1.24% | 67.90 | 68.60 | 67.90 | 398 |
| 27 Mar 2024 | 67.76 | 0.35 | 0.52% | 66.15 | 67.83 | 66.15 | 223 |
| 26 Mar 2024 | 67.41 | 0.00 | 0.00% | 67.69 | 67.69 | 67.41 | 28 |
| 23 Mar 2024 | 67.41 | 0.07 | 0.10% | 67.50 | 67.70 | 67.34 | 823 |
| 22 Mar 2024 | 67.34 | 1.05 | 1.58% | 64.96 | 67.41 | 64.96 | 655 |
| 21 Mar 2024 | 66.29 | 0.12 | 0.18% | 66.29 | 66.29 | 66.29 | 32 |
| 20 Mar 2024 | 66.17 | 0.00 | 0.00% | 66.22 | 66.29 | 66.17 | 101 |
