Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Howmet Aerospace Inc | ARNC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
402.48 | 402.48 | 402.48 | 402.48 | 336.60 |
ARNC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 402.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 337.28 | 402.48 | 336.60 | 336.60 | 214 | 65.20 | 19.33% |
3 Months | 341.00 | 402.48 | 327.69 | 334.15 | 164 | 61.48 | 18.03% |
6 Months | 255.52 | 402.48 | 255.52 | 333.01 | 129 | 146.96 | 57.51% |
1 Year | 197.09 | 402.48 | 197.09 | 236.43 | 480 | 205.39 | 104.21% |
3 Years | 169.70 | 402.48 | 163.36 | 228.27 | 316 | 232.78 | 137.17% |
5 Years | 96.08 | 402.48 | 59.65 | 139.33 | 509 | 306.40 | 318.90% |
ARNC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 402.48 | 65.88 | 19.57% | 402.48 | 402.48 | 402.48 | 1 |
03 May 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
01 May 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
30 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
27 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
26 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
25 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
24 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
23 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 1 |
20 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
19 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
18 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
17 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
16 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
13 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
12 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
11 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
10 Apr 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
09 Apr 2024 | 336.60 | 8.58 | 2.62% | 337.28 | 337.28 | 336.60 | 427 |
06 Apr 2024 | 328.02 | 0.00 | 0.00% | 328.02 | 328.02 | 328.02 | 0 |