Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | ARZZ3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.07% | 50.85 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.90 | 50.59 | 52.89 | 50.85 | 51.40 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
ARZZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.40 | 56.40 | 50.00 | 52.54 | 3,188,660 | -5.55 | -9.84% |
| 1 Month | 59.60 | 65.02 | 50.00 | 58.20 | 2,703,300 | -8.75 | -14.68% |
| 3 Months | 58.42 | 66.00 | 50.00 | 59.24 | 2,661,437 | -7.57 | -12.96% |
| 6 Months | 63.01 | 69.30 | 50.00 | 60.20 | 2,303,697 | -12.16 | -19.30% |
| 1 Year | 67.86 | 85.93 | 50.00 | 65.50 | 1,960,688 | -17.01 | -25.07% |
| 3 Years | 80.09 | 105.99 | 50.00 | 73.92 | 1,368,598 | -29.24 | -36.51% |
| 5 Years | 47.31 | 105.99 | 31.65 | 70.29 | 1,053,398 | 3.54 | 7.48% |
ARZZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 50.85 | -0.55 | -1.07% | 51.90 | 52.89 | 50.59 | 2,906,600 |
| 17 Apr 2024 | 51.40 | 0.25 | 0.49% | 50.17 | 52.29 | 50.00 | 2,977,000 |
| 16 Apr 2024 | 51.15 | -1.38 | -2.63% | 52.66 | 52.90 | 50.13 | 3,702,700 |
| 13 Apr 2024 | 52.53 | -1.47 | -2.72% | 54.50 | 54.61 | 52.50 | 2,518,200 |
| 12 Apr 2024 | 54.00 | 0.29 | 0.54% | 54.16 | 54.55 | 53.78 | 2,444,600 |
| 11 Apr 2024 | 53.71 | -3.19 | -5.61% | 56.40 | 56.40 | 53.65 | 4,300,800 |
| 10 Apr 2024 | 56.90 | 0.25 | 0.44% | 57.01 | 57.81 | 56.67 | 1,711,500 |
| 09 Apr 2024 | 56.65 | -0.01 | -0.02% | 56.73 | 57.20 | 56.37 | 1,699,000 |
| 06 Apr 2024 | 56.66 | -0.27 | -0.47% | 57.07 | 57.50 | 56.36 | 2,021,000 |
| 05 Apr 2024 | 56.93 | -1.87 | -3.18% | 59.05 | 59.87 | 56.93 | 3,468,900 |
| 04 Apr 2024 | 58.80 | -4.00 | -6.37% | 62.64 | 62.98 | 58.19 | 4,608,400 |
| 03 Apr 2024 | 62.80 | 0.52 | 0.83% | 62.50 | 62.90 | 60.90 | 1,776,300 |
| 02 Apr 2024 | 62.28 | -2.02 | -3.14% | 64.01 | 64.26 | 62.28 | 1,435,100 |
| 29 Mar 2024 | 64.30 | 0.91 | 1.44% | 63.45 | 65.02 | 62.96 | 2,026,400 |
| 28 Mar 2024 | 63.39 | 1.23 | 1.98% | 62.79 | 64.86 | 62.59 | 3,429,900 |
| 27 Mar 2024 | 62.16 | 0.75 | 1.22% | 60.81 | 63.70 | 60.62 | 2,650,200 |
| 26 Mar 2024 | 61.41 | 0.54 | 0.89% | 60.47 | 62.72 | 60.47 | 1,968,700 |
| 23 Mar 2024 | 60.87 | -1.82 | -2.90% | 62.46 | 62.64 | 60.34 | 1,737,400 |
| 22 Mar 2024 | 62.69 | -0.72 | -1.14% | 63.12 | 63.64 | 62.00 | 2,181,200 |
| 21 Mar 2024 | 63.41 | 4.07 | 6.86% | 59.60 | 64.05 | 59.53 | 4,705,400 |
| 20 Mar 2024 | 59.34 | 0.04 | 0.07% | 59.55 | 60.00 | 58.45 | 1,450,600 |
| 19 Mar 2024 | 59.30 | 0.30 | 0.51% | 60.02 | 60.54 | 59.30 | 1,270,600 |
