Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | ARZZ3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.98 | -3.98% | 47.77 | 09:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.03 | 47.79 | 50.50 | 48.09 | 49.75 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
ARZZ3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZZ3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 47.82 | -2.09 | -4.19% | 50.03 | 50.50 | 47.79 | 13,973 |
| 10 May 2024 | 49.91 | -1.78 | -3.44% | 51.25 | 51.46 | 47.77 | 25,586 |
| 09 May 2024 | 51.69 | -0.06 | -0.12% | 51.44 | 52.36 | 50.78 | 9,549 |
| 08 May 2024 | 51.75 | -0.05 | -0.10% | 51.75 | 52.44 | 51.50 | 8,603 |
| 07 May 2024 | 51.80 | -0.84 | -1.60% | 52.50 | 52.69 | 51.80 | 8,506 |
| 04 May 2024 | 52.64 | 0.14 | 0.27% | 53.17 | 54.04 | 52.40 | 12,061 |
| 03 May 2024 | 52.50 | 0.60 | 1.16% | 52.17 | 53.18 | 51.85 | 11,848 |
| 01 May 2024 | 51.90 | 0.25 | 0.48% | 51.77 | 52.51 | 51.12 | 11,927 |
| 30 Apr 2024 | 51.65 | -0.35 | -0.67% | 52.02 | 52.91 | 51.63 | 10,886 |
| 27 Apr 2024 | 52.00 | 0.70 | 1.36% | 51.87 | 53.10 | 51.33 | 10,901 |
| 26 Apr 2024 | 51.30 | -1.00 | -1.91% | 52.43 | 52.43 | 51.14 | 6,967 |
| 25 Apr 2024 | 52.30 | 0.00 | 0.00% | 52.24 | 52.63 | 51.36 | 9,510 |
| 24 Apr 2024 | 52.30 | -0.54 | -1.02% | 52.50 | 52.53 | 51.48 | 9,963 |
| 23 Apr 2024 | 52.84 | 1.34 | 2.60% | 51.60 | 52.97 | 50.98 | 10,631 |
| 20 Apr 2024 | 51.50 | 0.76 | 1.50% | 50.75 | 51.99 | 50.61 | 11,732 |
| 19 Apr 2024 | 50.74 | -0.08 | -0.16% | 50.82 | 51.50 | 50.05 | 11,649 |
| 18 Apr 2024 | 50.82 | -0.43 | -0.84% | 51.81 | 52.80 | 50.59 | 13,004 |
| 17 Apr 2024 | 51.25 | 0.17 | 0.33% | 50.50 | 52.27 | 50.05 | 15,674 |
| 16 Apr 2024 | 51.08 | -1.58 | -3.00% | 52.88 | 52.88 | 50.17 | 26,797 |
| 13 Apr 2024 | 52.66 | -1.26 | -2.34% | 54.12 | 54.51 | 52.55 | 18,663 |
| 12 Apr 2024 | 53.92 | 0.06 | 0.11% | 54.02 | 54.54 | 53.80 | 12,497 |
