We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 6.06617647059 | 5.44 | 5.44 | 5.44 | 27028400 | 5.44 | CS |
4 | 0.33 | 6.06617647059 | 5.44 | 5.44 | 5.44 | 27028400 | 5.44 | CS |
12 | -1.63 | -22.027027027 | 7.4 | 7.4 | 5.44 | 9559067 | 5.54559692 | CS |
26 | -4.64 | -44.5725264169 | 10.41 | 10.41 | 5.44 | 7261650 | 5.60745994 | CS |
52 | -4.64 | -44.5725264169 | 10.41 | 10.41 | 5.44 | 7261650 | 5.60745994 | CS |
156 | -4.64 | -44.5725264169 | 10.41 | 10.41 | 5.44 | 7261650 | 5.60745994 | CS |
260 | -4.64 | -44.5725264169 | 10.41 | 10.41 | 5.44 | 7261650 | 5.60745994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
1734730200 | 5.44 | -1.72 | -24.02 | 5.44 | 5.44 | 5.44 | 27028400 |
1734643740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734557340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734470940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734384540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734125340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734038940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733952540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733866140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733779740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733520540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733434140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733347740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733261340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1733174940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732915740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732829340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732742940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732656540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732570140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732310940 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732224540 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1732051740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1731965340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1731619740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1731533340 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1731446940 | 7.16 | -0.24 | -3.24 | 7.16 | 7.16 | 7.16 | 847600 |
1731360600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1731101400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1731015000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1730928600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1730842200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1730755800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1730496600 | 7.4 | -3.01 | -28.91 | 7.4 | 7.4 | 7.4 | 801200 |
1730379600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1730293200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1730206800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1730120400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729861200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729774800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729688400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729602000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729515600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729256400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729170000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1729083600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728997200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728910800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728651600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728565200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728478800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728392400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728306000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1728046800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727960400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727874000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727787600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727701200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727442000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727355600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
1727269200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions