We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 3.22003577818 | 44.72 | 48.51 | 44.38 | 2629 | 47.0969215 | DR |
| 4 | -0.75 | -1.59880622469 | 46.91 | 48.51 | 43.25 | 6428 | 45.75944363 | DR |
| 12 | 4.09 | 9.72189208462 | 42.07 | 48.53 | 41.86 | 5301 | 46.03908664 | DR |
| 26 | 10.27 | 28.6152131513 | 35.89 | 48.53 | 34.69 | 4540 | 42.80587009 | DR |
| 52 | 17.37 | 60.3334491143 | 28.79 | 48.53 | 27 | 5234 | 35.58980555 | DR |
| 156 | 1.09 | 2.41846017306 | 45.07 | 48.53 | 21.52 | 8999 | 32.93945538 | DR |
| 260 | -115.28 | -71.4073339941 | 161.44 | 175.81 | 21.52 | 7312 | 43.72401845 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 46.16 | -0.86 | -1.83 | 46.8 | 46.95 | 46.16 | 1249 |
| 1738272540 | 47.02 | -0.43 | -0.91 | 47.45 | 48.1 | 46.87 | 3250 |
| 1738186200 | 47.45 | -0.26 | -0.54 | 46.75 | 48.51 | 46.75 | 1026 |
| 1738099740 | 47.71 | 0.21 | 0.44 | 47.5 | 48 | 47.08 | 2028 |
| 1738013340 | 47.5 | 2.77 | 6.19 | 46.3 | 48.03 | 45.72 | 5357 |
| 1737754200 | 44.73 | 0.46 | 1.04 | 44.72 | 44.78 | 44.38 | 1485 |
| 1737667740 | 44.27 | -0.89 | -1.97 | 44.43 | 44.44 | 43.92 | 1275 |
| 1737581400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1737495000 | 45.16 | 0.22 | 0.49 | 45.39 | 45.39 | 44.71 | 493 |
| 1737408600 | 44.94 | -0.08 | -0.18 | 45.02 | 45.29 | 44.69 | 712 |
| 1737149400 | 45.02 | 0.77 | 1.74 | 44.65 | 45.25 | 44.4 | 366 |
| 1737062940 | 44.25 | 0.49 | 1.12 | 44.2 | 44.54 | 43.8 | 634 |
| 1736976540 | 43.76 | -0.1 | -0.23 | 43.66 | 44.39 | 43.66 | 1084 |
| 1736890140 | 43.86 | 0.24 | 0.55 | 44.06 | 44.06 | 43.25 | 1271 |
| 1736803740 | 43.62 | -0.48 | -1.09 | 44 | 44.25 | 43.59 | 1077 |
| 1736544540 | 44.1 | 0.09 | 0.20 | 44.01 | 44.86 | 43.48 | 2741 |
| 1736458140 | 44.01 | -1.1 | -2.44 | 46.07 | 46.07 | 44 | 120 |
| 1736371740 | 45.11 | -0.09 | -0.20 | 45.2 | 45.65 | 44.55 | 32299 |
| 1736285400 | 45.2 | -1.06 | -2.29 | 46.14 | 46.14 | 44.8 | 26386 |
| 1736198940 | 46.26 | -0.86 | -1.83 | 46.54 | 46.55 | 45.84 | 24807 |
| 1735939740 | 47.12 | 0.11 | 0.23 | 46.91 | 47.12 | 46.52 | 15720 |
| 1735853400 | 47.01 | 0.14 | 0.30 | 47.34 | 47.9 | 46.82 | 9048 |
| 1735594200 | 46.87 | -0.45 | -0.95 | 47.32 | 47.38 | 46.31 | 1085 |
| 1735334940 | 47.32 | -0.12 | -0.25 | 46.49 | 47.76 | 46.49 | 2504 |
| 1735248540 | 47.44 | 0.22 | 0.47 | 47.12 | 47.5 | 47 | 7557 |
| 1734989340 | 47.22 | 1.07 | 2.32 | 45.21 | 47.3 | 45.21 | 4092 |
| 1734730200 | 46.15 | -0.05 | -0.11 | 46.2 | 46.22 | 45.45 | 27509 |
| 1734643800 | 46.2 | -1.54 | -3.23 | 46.95 | 47.24 | 45.83 | 1691 |
| 1734557400 | 47.74 | 1.02 | 2.18 | 46.85 | 47.88 | 46.47 | 3234 |
| 1734470940 | 46.72 | 0.09 | 0.19 | 47.1 | 47.17 | 46.03 | 3217 |
| 1734384540 | 46.63 | -1.14 | -2.39 | 47.41 | 48 | 46 | 1658 |
| 1734125340 | 47.77 | 0.75 | 1.60 | 47.02 | 47.77 | 46.72 | 1213 |
| 1734039000 | 47.02 | 0.19 | 0.41 | 46.75 | 47.5 | 46.6 | 1015 |
| 1733952540 | 46.83 | -0.83 | -1.74 | 46.7 | 47.4 | 46.4 | 1212 |
| 1733866140 | 47.66 | 0.24 | 0.51 | 47.22 | 47.75 | 46.8 | 4643 |
| 1733779740 | 47.42 | -1.11 | -2.29 | 47.55 | 48.5 | 47.26 | 1945 |
| 1733520600 | 48.53 | 0.96 | 2.02 | 47.85 | 48.53 | 47.37 | 3544 |
| 1733434200 | 47.57 | 0.04 | 0.08 | 48.01 | 48.01 | 46.89 | 3822 |
| 1733347800 | 47.53 | -0.45 | -0.94 | 48.46 | 48.46 | 46.95 | 2977 |
| 1733261340 | 47.98 | 1.93 | 4.19 | 47.33 | 48.5 | 46.94 | 14943 |
| 1733174940 | 46.05 | -0.11 | -0.24 | 46.17 | 47 | 45.8 | 19059 |
| 1732915740 | 46.16 | -0.64 | -1.37 | 47.01 | 47.5 | 45.7 | 1773 |
| 1732829400 | 46.8 | 0.62 | 1.34 | 46.18 | 46.8 | 44.98 | 1332 |
| 1732743000 | 46.18 | 1.38 | 3.08 | 44.99 | 46.18 | 44.72 | 4212 |
| 1732656600 | 44.8 | -0.09 | -0.20 | 44.5 | 44.92 | 44.2 | 11455 |
| 1732570140 | 44.89 | -0.12 | -0.27 | 45.14 | 45.14 | 44.27 | 2315 |
| 1732310940 | 45.01 | 0.33 | 0.74 | 43.78 | 45.2 | 43.78 | 2312 |
| 1732224600 | 44.68 | 1.03 | 2.36 | 44.04 | 44.85 | 44.04 | 2642 |
| 1732051800 | 43.65 | -0.49 | -1.11 | 44.5 | 44.5 | 43.57 | 2630 |
| 1731965340 | 44.14 | 1.05 | 2.44 | 43.54 | 44.35 | 43.54 | 1624 |
| 1731619800 | 43.09 | -0.03 | -0.07 | 43.13 | 43.4 | 42.86 | 1722 |
| 1731533400 | 43.12 | 0.4 | 0.94 | 41.86 | 43.16 | 41.86 | 3679 |
| 1731446940 | 42.72 | -0.24 | -0.56 | 43.39 | 43.39 | 42.01 | 888 |
| 1731360540 | 42.96 | 0.09 | 0.21 | 42.88 | 43.53 | 42.88 | 2398 |
| 1731101400 | 42.87 | 0.81 | 1.93 | 42.07 | 43.19 | 42.07 | 3859 |
| 1731014940 | 42.06 | -0.37 | -0.87 | 42.86 | 42.86 | 41.48 | 3396 |
| 1730928600 | 42.43 | 0.26 | 0.62 | 43.04 | 43.04 | 42.12 | 960 |
| 1730842200 | 42.17 | -0.11 | -0.26 | 42.28 | 42.8 | 42.03 | 10383 |
| 1730755800 | 42.28 | -1.06 | -2.45 | 43.34 | 43.34 | 41.87 | 1936 |
| 1730496600 | 43.34 | -0.38 | -0.87 | 43.65 | 44.1 | 43.34 | 14893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
