Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AT&T Inc | ATTB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.79% | 27.95 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.46 | 27.95 | 29.01 | 27.95 | 28.46 |
ATTB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 29.01 | 27.83 | 28.43 | 546 | 0.12 | 0.43% |
| 1 Month | 28.24 | 29.94 | 27.78 | 29.16 | 4,594 | -0.29 | -1.03% |
| 3 Months | 28.49 | 29.94 | 27.00 | 28.60 | 7,961 | -0.54 | -1.90% |
| 6 Months | 26.31 | 29.94 | 24.56 | 27.96 | 5,447 | 1.64 | 6.23% |
| 1 Year | 30.38 | 30.65 | 21.52 | 26.33 | 5,579 | -2.43 | -8.00% |
| 3 Years | 55.56 | 59.82 | 21.52 | 35.30 | 9,790 | -27.61 | -49.69% |
| 5 Years | 125.69 | 175.81 | 21.52 | 47.24 | 7,119 | -97.74 | -77.76% |
ATTB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 27.95 | -0.51 | -1.79% | 28.46 | 29.01 | 27.95 | 559 |
| 20 Apr 2024 | 28.46 | -0.45 | -1.56% | 28.91 | 28.91 | 28.37 | 513 |
| 19 Apr 2024 | 28.91 | 0.65 | 2.30% | 28.18 | 28.91 | 28.16 | 701 |
| 18 Apr 2024 | 28.26 | 0.08 | 0.28% | 28.24 | 28.40 | 28.10 | 567 |
| 17 Apr 2024 | 28.18 | 0.05 | 0.18% | 28.13 | 28.91 | 28.13 | 449 |
| 16 Apr 2024 | 28.13 | 0.30 | 1.08% | 27.83 | 28.56 | 27.83 | 498 |
| 13 Apr 2024 | 27.83 | -0.14 | -0.50% | 27.90 | 28.19 | 27.83 | 973 |
| 12 Apr 2024 | 27.97 | -0.27 | -0.96% | 28.19 | 28.37 | 27.88 | 1,247 |
| 11 Apr 2024 | 28.24 | -0.01 | -0.04% | 27.78 | 28.46 | 27.78 | 1,841 |
| 10 Apr 2024 | 28.25 | -0.91 | -3.12% | 29.16 | 29.16 | 27.95 | 16,282 |
| 09 Apr 2024 | 29.16 | -0.44 | -1.49% | 29.90 | 29.94 | 28.37 | 5,705 |
| 06 Apr 2024 | 29.60 | -0.06 | -0.20% | 29.28 | 29.68 | 28.99 | 22,625 |
| 05 Apr 2024 | 29.66 | 0.14 | 0.47% | 29.52 | 29.89 | 29.52 | 757 |
| 04 Apr 2024 | 29.52 | 0.03 | 0.10% | 29.66 | 29.90 | 29.49 | 28,322 |
| 03 Apr 2024 | 29.49 | 0.11 | 0.37% | 29.40 | 29.75 | 29.34 | 690 |
| 02 Apr 2024 | 29.38 | -0.17 | -0.58% | 29.09 | 29.56 | 28.77 | 2,531 |
| 29 Mar 2024 | 29.55 | 0.55 | 1.90% | 29.24 | 29.55 | 29.11 | 1,332 |
| 28 Mar 2024 | 29.00 | 0.42 | 1.47% | 28.64 | 29.22 | 28.64 | 1,359 |
| 27 Mar 2024 | 28.58 | 0.14 | 0.49% | 28.38 | 28.74 | 28.38 | 190 |
| 26 Mar 2024 | 28.44 | 0.24 | 0.85% | 28.24 | 28.44 | 28.18 | 709 |
