Aura Minerals Inc. Historical Data - AURA33T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Brazil
BOV
Aura Minerals Inc. (AURA33T)
Aura Minerals Inc. (AURA33T) Historical

Aura Minerals Inc. (AURA33T)

37.00

0.00

( 0.00% )

Updated: 21:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745875740	37.51	0	0.00	37.51	37.51	37.51	0
1745616540	37.51	0	0.00	37.51	37.51	37.51	0
1745530140	37.51	0	0.00	37.51	37.51	37.51	0
1745443740	37.51	-0.79	-2.06	37.5	37.51	37.5	14
1745357400	38.3	0	0.00	38.3	38.3	38.3	0
1744925400	38.3	0	0.00	38.3	38.3	38.3	0
1744839000	38.3	0	0.00	38.3	38.3	38.3	0
1744752600	38.3	0	0.00	38.3	38.3	38.3	0
1744666200	38.3	0	0.00	38.3	38.3	38.3	0
1744407000	38.3	-2.44	-5.99	38.29	38.3	38.29	600
1744320600	40.74	5.07	14.21	40.73	40.74	40.73	4000
1744234200	35.67	2.87	8.75	36.11	36.12	35.66	1500
1744147800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1744061400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1743802200	32.799999	-8.47	-20.52	32.79	32.799999	32.79	1000
1743715800	41.27	2.98	7.78	41.26	41.27	41.26	5000
1743629400	38.29	0	0.00	38.29	38.29	38.29	0
1743543000	38.29	0	0.00	38.29	38.29	38.29	0
1743456600	38.29	0	0.00	38.29	38.29	38.29	0
1743197400	38.29	0	0.00	38.29	38.29	38.29	0
1743111000	38.29	2.1	5.80	38.28	38.29	38.28	1000
1743024600	36.19	0	0.00	36.19	36.19	36.19	0
1742938200	36.19	0.6	1.69	36.18	36.19	36.18	1500
1742851740	35.59	0.89	2.56	35.58	35.59	35.58	200
1742592600	34.7	0	0.00	34.7	34.7	34.7	0
1742506200	34.7	0	0.00	34.7	34.7	34.7	0
1742419800	34.7	0	0.00	34.7	34.7	34.7	0
1742333400	34.7	3.26	10.37	34.38	34.7	34.38	5000
1742246940	31.44	0	0.00	31.44	31.44	31.44	0
1741987740	31.44	0	0.00	31.44	31.44	31.44	0
1741901340	31.44	0	0.00	31.44	31.44	31.44	0
1741814940	31.44	0	0.00	31.44	31.44	31.44	0
1741728540	31.44	0	0.00	31.44	31.44	31.44	0
1741642140	31.44	0	0.00	31.44	31.44	31.44	0
1741382940	31.44	0	0.00	31.44	31.44	31.44	0
1741296540	31.44	0	0.00	31.44	31.44	31.44	0
1741210140	31.44	0	0.00	31.44	31.44	31.44	0
1740778140	31.44	0	0.00	31.44	31.44	31.44	0
1740691740	31.44	0	0.00	31.44	31.44	31.44	0
1740605340	31.44	0	0.00	31.44	31.44	31.44	0
1740518940	31.44	0	0.00	31.44	31.44	31.44	0
1740432540	31.44	0	0.00	31.44	31.44	31.44	0
1740173340	31.44	0	0.00	31.44	31.44	31.44	0
1740086940	31.44	0	0.00	31.44	31.44	31.44	0
1740000540	31.44	0	0.00	31.44	31.44	31.44	0
1739914140	31.44	0	0.00	31.44	31.44	31.44	0
1739827740	31.44	0	0.00	31.44	31.44	31.44	0
1739568540	31.44	0	0.00	31.44	31.44	31.44	0
1739482140	31.44	0.55	1.78	31.43	31.44	31.43	9608
1739395800	30.89	0	0.00	30.89	30.89	30.89	0
1739309400	30.89	0	0.00	30.89	30.89	30.89	0
1739223000	30.89	0	0.00	30.89	30.89	30.89	0
1738963800	30.89	5	19.31	30.88	30.89	30.88	2000
1738877340	25.89	0	0.00	25.89	25.89	25.89	0
1738790940	25.89	0	0.00	25.89	25.89	25.89	0
1738704540	25.89	0	0.00	25.89	25.89	25.89	0
1738618140	25.89	0	0.00	25.89	25.89	25.89	0
1738358940	25.89	0	0.00	25.89	25.89	25.89	0
1738272540	25.89	-1.47	-5.37	25.88	25.89	25.88	4800
1738155600	27.36	0	0.00	27.36	27.36	27.36	0

Xtrackers Esg Usd Emergi...

Invesco EQQQ NASDAQ-100 ...

Investment Evolution Cre...

Hsbc Europe Sustainable ...

Ie Icav Us Eq Multi Fact...

Invesco Global High Yiel...

Global X S&p 500 Annual ...

Xtrackers Msci Russia Ca...

Xtrackers Ii Esg Global ...

Advanced Micro Devices

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions