We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1741296540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1741210140 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740778140 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740691740 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740605340 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740518940 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740432540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740173340 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740086940 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1740000540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1739914140 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1739827740 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1739568540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1739482140 | 31.44 | 0.55 | 1.78 | 31.43 | 31.44 | 31.43 | 9608 |
| 1739395800 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1739309400 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1739223000 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
| 1738963800 | 30.89 | 5 | 19.31 | 30.88 | 30.89 | 30.88 | 2000 |
| 1738877340 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738790940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738704540 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738618140 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738358940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738272540 | 25.89 | -1.47 | -5.37 | 25.88 | 25.89 | 25.88 | 4800 |
| 1738186200 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1738099800 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1738013400 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1737754200 | 27.36 | -2.49 | -8.34 | 27.35 | 27.36 | 27.35 | 9000 |
| 1737667740 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737581340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737494940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737408540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737149340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737062940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1736976540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1736890140 | 29.85 | 2.3 | 8.35 | 29.84 | 29.85 | 29.84 | 5000 |
| 1736803800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736544600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736458200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736371800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736285400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736199000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735939800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735853400 | 27.55 | -1.67 | -5.72 | 27.54 | 27.55 | 27.54 | 15000 |
| 1735594140 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1735334940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1735248540 | 29.22 | 2.69 | 10.14 | 29.21 | 29.22 | 29.21 | 9000 |
| 1734989340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734730140 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734643740 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734557340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734470940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734384540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734125340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734038940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1733952540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1733866140 | 26.53 | 0.94 | 3.67 | 26.52 | 26.53 | 26.52 | 1000 |
| 1733749200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
