We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -14.24 | -16.5581395349 | 86 | 100 | 71.76 | 278 | 84.92864865 | FU |
| 26 | -11.75 | -14.070171237 | 83.51 | 100 | 71.76 | 77 | 84.92740644 | FU |
| 52 | -13.24 | -15.5764705882 | 85 | 100 | 71.76 | 40 | 84.87171127 | FU |
| 156 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
| 260 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738618200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738359000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738272600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738186200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738099800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738013400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737754200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737667800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737581400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737495000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737408600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737149400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737063000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736976600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736890200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736803800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736544600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736458200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736371800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736285400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736199000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1735939800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1735853400 | 71.76 | -6.24 | -8.00 | 71.76 | 71.76 | 71.76 | 5 |
| 1735594200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735335000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735248600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734989400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734730200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734643800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734557400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734471000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734384600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734125400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734039000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733866200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733779800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733520600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733434200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733347800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733175000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829400 | 78 | -7 | -8.24 | 78 | 78 | 78 | 2 |
| 1732743000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732656600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732570200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732311000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732224600 | 85 | -1 | -1.16 | 100 | 100 | 85 | 1102 |
| 1732051800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731619800 | 86 | 8 | 10.26 | 86 | 86 | 86 | 1 |
| 1731533340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731101340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731014940 | 78 | -7 | -8.24 | 78 | 78 | 78 | 1 |
| 1730928600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
