Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | AURB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.50 |
AURB11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.50 | 84.50 | 84.50 | 84.50 | 9 | 0.00 | 0.00% |
1 Month | 80.00 | 85.10 | 80.00 | 84.80 | 7 | 4.50 | 5.63% |
3 Months | 85.00 | 85.10 | 79.75 | 83.70 | 5 | -0.50 | -0.59% |
6 Months | 95.00 | 95.00 | 79.75 | 94.98 | 5,492 | -10.50 | -11.05% |
1 Year | 95.00 | 95.00 | 79.75 | 94.98 | 5,492 | -10.50 | -11.05% |
3 Years | 95.00 | 95.00 | 79.75 | 94.98 | 5,492 | -10.50 | -11.05% |
5 Years | 95.00 | 95.00 | 79.75 | 94.98 | 5,492 | -10.50 | -11.05% |
AURB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
22 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
21 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
18 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
17 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 9 |
16 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
15 May 2024 | 84.50 | -0.60 | -0.71% | 80.00 | 84.50 | 80.00 | 2 |
14 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
11 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
10 May 2024 | 85.10 | 0.00 | 0.00% | 80.00 | 85.10 | 80.00 | 11 |
08 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
07 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
06 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
03 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
02 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
30 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
29 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
26 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
25 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
24 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
23 Apr 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |