Auren Energia S.A. Historical Data - AURE3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Auren Energia S.A. (AURE3T)
Auren Energia S.A. (AURE3T) Historical

Auren Energia S.A. (AURE3T)

8.60

0.00

(0.00%)

Closed 05 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	8.68	0	0.00	8.68	8.68	8.68	0
1735853400	8.68	-0.17	-1.92	8.67	8.68	8.67	5000
1735594200	8.85	-0.29	-3.17	8.74	8.85	8.74	2100
1735334940	9.14	0.03	0.33	9.28	9.2899999	9.13	3100
1735248540	9.11	0.15	1.67	8.99	9.11	8.99	400
1734989340	8.96	-0.39	-4.17	9.42	9.43	8.95	2100
1734730200	9.35	0	0.00	9.35	9.35	9.35	0
1734643800	9.35	0	0.00	9.35	9.35	9.35	0
1734557400	9.35	0.03	0.32	9.34	9.35	9.34	300
1734470940	9.32	-0.04	-0.43	9.31	9.32	9.31	1500
1734384600	9.36	0	0.00	9.36	9.36	9.36	0
1734125400	9.36	0	0.00	9.36	9.36	9.36	0
1734039000	9.36	-0.63	-6.31	9.98	9.99	9.35	26600
1733952540	9.99	0.18	1.83	9.98	9.99	9.98	200
1733866140	9.81	0	0.00	9.8	9.81	9.8	100
1733779740	9.81	0.19	1.98	10.12	10.13	9.8	7800
1733520600	9.6199999	-0.7	-6.78	10.85	10.86	9.61	10300
1733434200	10.32	0.11	1.08	11.11	11.12	9.91	6900
1733347800	10.21	0.55	5.69	9.83	10.21	9.67	2400
1733261340	9.66	0	0.00	9.66	9.66	9.66	0
1733174940	9.66	-0.43	-4.26	10.37	10.38	9.65	200
1732915740	10.09	-1.42	-12.34	9.84	10.09	9.84	21600
1732829400	11.51	0.74	6.87	10.4	11.51	10.39	3100
1732743000	10.77	0.11	1.03	10.76	10.77	10.76	100
1732656600	10.66	0.26	2.50	10.65	10.66	10.65	2000
1732570140	10.4	0.31	3.07	10.44	10.45	10.39	150100
1732310940	10.09	-0.07	-0.69	10.08	10.09	10.08	100
1732224600	10.16	-0.31	-2.96	10.15	10.16	10.15	1000
1732051800	10.47	0.1	0.96	10.46	10.47	10.46	200
1731965340	10.37	-0.99	-8.71	10.59	10.6	10.36	6800
1731619800	11.36	1.18	11.59	10.42	11.36	10.42	1500
1731533400	10.18	-0.08	-0.78	10.4	10.63	10.02	40100
1731446940	10.26	0.08	0.79	10.2	10.26	10.2	1700
1731360600	10.18	0	0.00	10.18	10.18	10.18	0
1731101400	10.18	-0.17	-1.64	10.2	10.3	10.17	533500
1731014940	10.35	-0.02	-0.19	10.95	10.96	10.29	5300
1730928600	10.37	0	0.00	10.37	10.37	10.37	0
1730842200	10.37	0	0.00	10.37	10.37	10.37	0
1730755800	10.37	0	0.00	10.37	10.37	10.37	0
1730496600	10.37	-0.65	-5.90	10.36	10.37	10.36	500
1730410200	11.02	0.09	0.82	11.79	11.8	10.42	6200
1730323800	10.93	-0.19	-1.71	10.69	10.93	10.62	11600
1730237400	11.12	0	0.00	11.12	11.12	11.12	0
1730151000	11.12	0.42	3.93	11.05	11.12	10.75	17000
1729891800	10.7	0.21	2.00	10.69	10.7	10.69	500
1729805400	10.49	0.13	1.25	10.48	10.49	10.48	100
1729719000	10.36	-0.31	-2.91	10.35	10.36	10.35	3000
1729632600	10.67	0.12	1.14	10.66	10.67	10.66	300
1729546140	10.55	-0.35	-3.21	10.54	10.55	10.54	4000
1729287000	10.9	0.13	1.21	10.89	10.9	10.89	8700
1729200540	10.77	0.27	2.57	10.76	10.77	10.76	1900
1729114140	10.5	-0.31	-2.87	11.58	11.59	10.49	5100
1729027740	10.81	-0.07	-0.64	10.73	10.81	10.73	700
1728941340	10.88	-0.53	-4.65	10.77	10.88	10.41	1800
1728682200	11.41	1.16	11.32	11.4	11.41	11.4	2000
1728595740	10.25	-0.52	-4.83	10.68	11.46	10.18	4200
1728509400	10.77	0.23	2.18	10.3	10.77	10.3	600
1728422940	10.54	0.12	1.15	10.53	10.54	10.53	100
1728336600	10.42	0	0.00	10.42	10.42	10.42	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions