Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphaville S.A. | AVLL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 09:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.78 | 3.78 | 3.78 |
AVLL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVLL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 20 |
| 10 May 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.80 | 14 |
| 09 May 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 55 |
| 08 May 2024 | 3.78 | 0.04 | 1.07% | 3.75 | 4.05 | 3.52 | 208 |
| 07 May 2024 | 3.74 | 0.03 | 0.81% | 3.74 | 3.74 | 3.74 | 3 |
| 04 May 2024 | 3.71 | 0.09 | 2.49% | 3.50 | 3.73 | 3.50 | 84 |
| 03 May 2024 | 3.62 | 0.10 | 2.84% | 3.44 | 3.67 | 3.13 | 107 |
| 01 May 2024 | 3.52 | -0.15 | -4.09% | 3.59 | 3.59 | 3.52 | 7 |
| 30 Apr 2024 | 3.67 | 0.09 | 2.51% | 3.63 | 3.89 | 3.63 | 30 |
| 27 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.58 | 3.51 | 117 |
| 26 Apr 2024 | 3.59 | -0.05 | -1.37% | 3.32 | 3.59 | 3.32 | 4 |
| 25 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.69 | 3.69 | 3.51 | 32 |
| 24 Apr 2024 | 3.64 | -0.09 | -2.41% | 3.54 | 3.80 | 3.54 | 78 |
| 23 Apr 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.92 | 3.69 | 66 |
| 20 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.89 | 3.89 | 3.78 | 13 |
| 19 Apr 2024 | 3.80 | -0.23 | -5.71% | 3.72 | 3.89 | 3.45 | 141 |
| 18 Apr 2024 | 4.03 | 0.08 | 2.03% | 3.87 | 4.04 | 3.87 | 29 |
| 17 Apr 2024 | 3.95 | 0.12 | 3.13% | 3.83 | 3.95 | 3.81 | 153 |
| 16 Apr 2024 | 3.83 | 0.12 | 3.23% | 3.73 | 3.83 | 3.72 | 73 |
