ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alphaville S.A.

Alphaville S.A. (AVLL3F)

2.70
-0.10
(-3.57%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347302002.70.187.142.552.72.553
17346438002.52-0.27-9.682.732.732.528
17345574002.790.093.332.792.792.795
17344709402.7-0.2-6.902.92.922.7162
17343845402.90.041.402.82.92.814
17341253402.860.031.062.862.862.865
17340390002.83-0.01-0.352.842.852.75121
17339525402.8400.002.752.842.720
17338661402.840.082.902.792.842.7443
17337797402.7599999-0.03-1.082.742.75999992.743
17335206002.790.3715.292.942.942.7411
17334342002.4200.002.422.422.420
17333478002.4200.002.422.422.428
17332613402.42-0.11-4.352.442.442.4253
17331749402.52999990.083.272.472.52999992.4473
17329157402.45-0.13-5.042.442.452.4417
17328294002.58-0.07-2.642.662.662.5852
17327430002.650.010.382.622.652.6232
17326566002.640.114.352.412.682.41222
17325701402.5299999-0.14-5.242.662.72.5220
17323109402.67-0.03-1.112.692.692.6716
17322246002.7-0.15-5.262.812.872.69126
17320518002.850.051.792.852.852.855
17319653402.8-0.2-6.6733.292.7426
173161980030.010.332.9932.9921
17315334002.9900.002.992.992.7117
17314469402.990.3312.412.662.992.6680
17313605402.66-0.07-2.562.712.712.6628
17311014002.73-0.27-9.003.02999993.062.48255
1731014940300.0033319
173092860030.062.0433311
17308422002.94-0.06-2.00332.9425
173075580030.020.672.9132.916
17304966002.9800.002.982.982.980
17304102002.9800.002.982.982.980
17303238002.980.13.472.862.982.8686
17302373402.88-0.11-3.682.882.882.887
17301510002.99-0.02-0.662.882.992.8833
17298918003.00999990.031.013.00999993.00999993.00999992
17298054002.980.072.412.942.982.8857
17297190002.910.010.342.92.912.8849
17296326002.90.093.202.932.962.941
17295461402.81-0.21-6.953.063.062.81266
17292870003.020.113.783.023.022.97131
17292005402.910.082.832.912.912.911
17291141402.83-0.28-9.003.153.152.8214
17290277403.110.061.973.113.183.1160
17289413403.05-0.08-2.563.093.093.057
17286822003.13-0.01-0.323.183.182.94119
17285957403.140.030.963.153.183.1429
17285094003.11-0.02-0.643.163.183.1113
17284229403.130.030.973.113.143.009999993
17283366003.1-0.11-3.433.153.273.199
17280774003.2100.003.143.213.1419
17279910003.210.051.583.213.213.0949
17279045403.16-0.07-2.173.163.163.1298
17278182003.23-0.01-0.313.173.233.1731
17277318003.24-0.11-3.283.353.393.2426
17274726003.350.144.363.383.383.3543
17273861403.21-0.16-4.753.473.473.2174
17272997403.37-0.02-0.593.393.393.18172
17272134003.390.185.613.243.413.2261
17271270003.21-0.19-5.593.443.443.21110

Your Recent History

Delayed Upgrade Clock