Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armstrong World Industries Inc. | AWII34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
615.93 |
AWII34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 606.00 | 615.93 | 606.00 | 615.93 | 11 | 9.93 | 1.64% |
1 Month | 605.24 | 615.93 | 605.24 | 609.52 | 16 | 10.69 | 1.77% |
3 Months | 605.24 | 615.93 | 605.24 | 609.52 | 16 | 10.69 | 1.77% |
6 Months | 605.24 | 615.93 | 605.24 | 609.52 | 16 | 10.69 | 1.77% |
1 Year | 343.91 | 615.93 | 325.52 | 341.54 | 146 | 272.02 | 79.10% |
3 Years | 548.59 | 615.93 | 325.52 | 359.74 | 80 | 67.34 | 12.28% |
5 Years | 365.45 | 615.93 | 325.52 | 384.31 | 126 | 250.48 | 68.54% |
AWII34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 615.93 | 0.00 | 0.00% | 615.93 | 615.93 | 615.93 | 0 |
28 Mar 2024 | 615.93 | 0.00 | 0.00% | 615.93 | 615.93 | 615.93 | 0 |
27 Mar 2024 | 615.93 | 9.93 | 1.64% | 606.00 | 615.93 | 606.00 | 11 |
26 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
23 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
22 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
21 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
20 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
19 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
16 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
15 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |
14 Mar 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 606.00 | 606.00 | 0 |