Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
AZEV11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZEV11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 115 |
| 11 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.19 | 140 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 128 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.23 | 0.23 | 0.20 | 86 |
| 08 May 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 73 |
| 07 May 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.19 | 16 |
| 04 May 2024 | 0.21 | 0.02 | 10.53% | 0.23 | 0.23 | 0.20 | 273 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 171 |
| 01 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 35 |
| 30 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.23 | 0.18 | 179 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 249 |
| 26 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.21 | 0.19 | 703 |
| 25 Apr 2024 | 0.21 | -0.04 | -16.00% | 0.23 | 0.24 | 0.21 | 384 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 455 |
| 23 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.29 | 0.24 | 134 |
| 20 Apr 2024 | 0.24 | -0.07 | -22.58% | 0.31 | 0.31 | 0.24 | 354 |
| 19 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.32 | 0.32 | 0.27 | 167 |
| 18 Apr 2024 | 0.28 | -0.03 | -9.68% | 0.26 | 0.33 | 0.26 | 357 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.28 | 0.33 | 0.24 | 383 |
| 16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.36 | 0.29 | 507 |
