We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.09 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 4384 |
| 1732224600 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.03 | 7379 |
| 1732051800 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.06 | 8271 |
| 1731965340 | 1.15 | -0.03 | -2.54 | 1.16 | 1.22 | 1.1299999 | 6229 |
| 1731619800 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.1399999 | 3243 |
| 1731533400 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.15 | 3955 |
| 1731446940 | 1.19 | -0.02 | -1.65 | 1.23 | 1.24 | 1.17 | 3909 |
| 1731360540 | 1.21 | 0.04 | 3.42 | 1.19 | 1.22 | 1.15 | 3112 |
| 1731101400 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.1399999 | 3649 |
| 1731014940 | 1.21 | 0 | 0.00 | 1.22 | 1.23 | 1.17 | 3000 |
| 1730928600 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.17 | 2491 |
| 1730842200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.18 | 2635 |
| 1730755800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2 | 1.15 | 4015 |
| 1730496600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1299999 | 3789 |
| 1730410200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.15 | 4744 |
| 1730323800 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.17 | 2418 |
| 1730237340 | 1.19 | -0.05 | -4.03 | 1.2 | 1.22 | 1.18 | 4502 |
| 1730151000 | 1.24 | -0.02 | -1.59 | 1.29 | 1.29 | 1.2 | 3717 |
| 1729891800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.28 | 1.22 | 3372 |
| 1729805400 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.24 | 2401 |
| 1729719000 | 1.26 | 0.02 | 1.61 | 1.26 | 1.27 | 1.22 | 3142 |
| 1729632600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.3 | 1.21 | 3904 |
| 1729546140 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.25 | 3564 |
| 1729287000 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.27 | 3650 |
| 1729200540 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.29 | 3695 |
| 1729114140 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.29 | 3741 |
| 1729027740 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.29 | 4326 |
| 1728941340 | 1.32 | 0.05 | 3.94 | 1.29 | 1.34 | 1.24 | 5818 |
| 1728682200 | 1.27 | -0.04 | -3.05 | 1.33 | 1.33 | 1.2 | 8702 |
| 1728595740 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.28 | 4191 |
| 1728509400 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.28 | 5518 |
| 1728422940 | 1.31 | 0.02 | 1.55 | 1.32 | 1.32 | 1.26 | 5947 |
| 1728336600 | 1.29 | -0.01 | -0.77 | 1.32 | 1.3799999 | 1.28 | 10029 |
| 1728077400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.27 | 1914 |
| 1727991000 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.26 | 2055 |
| 1727904540 | 1.31 | -0.01 | -0.76 | 1.34 | 1.34 | 1.29 | 3029 |
| 1727818200 | 1.32 | -0.06 | -4.35 | 1.45 | 1.45 | 1.3 | 5190 |
| 1727731800 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.43 | 1.36 | 8052 |
| 1727472600 | 1.36 | 0.13 | 10.57 | 1.21 | 1.37 | 1.21 | 7220 |
| 1727386140 | 1.23 | -0.01 | -0.81 | 1.26 | 1.28 | 1.21 | 2994 |
| 1727299740 | 1.24 | 0.01 | 0.81 | 1.22 | 1.29 | 1.18 | 4095 |
| 1727213400 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.19 | 2626 |
| 1727127000 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 6605 |
| 1726867800 | 1.22 | -0.06 | -4.69 | 1.31 | 1.31 | 1.18 | 10198 |
| 1726781400 | 1.28 | -0.06 | -4.48 | 1.3799999 | 1.3799999 | 1.28 | 3921 |
| 1726695000 | 1.34 | 0.02 | 1.52 | 1.34 | 1.3799999 | 1.3 | 3200 |
| 1726608600 | 1.32 | -0.04 | -2.94 | 1.37 | 1.37 | 1.3 | 3233 |
| 1726522200 | 1.36 | 0.05 | 3.82 | 1.33 | 1.36 | 1.27 | 6465 |
| 1726263000 | 1.31 | -0.01 | -0.76 | 1.37 | 1.37 | 1.31 | 4908 |
| 1726176540 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.32 | 4231 |
| 1726090140 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.35 | 3340 |
| 1726003740 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.43 | 1.35 | 4369 |
| 1725917400 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.44 | 1.36 | 4253 |
| 1725658200 | 1.42 | 0.04 | 2.90 | 1.4 | 1.43 | 1.36 | 3867 |
| 1725571800 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.35 | 2865 |
| 1725485400 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.34 | 8039 |
| 1725399000 | 1.43 | -0.03 | -2.05 | 1.49 | 1.5 | 1.43 | 2886 |
| 1725312600 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.43 | 2806 |
| 1725053400 | 1.47 | 0.03 | 2.08 | 1.5 | 1.52 | 1.4 | 3644 |
| 1724967000 | 1.44 | 0.04 | 2.86 | 1.43 | 1.44 | 1.4 | 1788 |
| 1724880600 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.43 | 1.3899999 | 2812 |
| 1724794140 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.3899999 | 2818 |
| 1724707740 | 1.45 | -0.03 | -2.03 | 1.46 | 1.51 | 1.41 | 3728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
