Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.55% | 1.36 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.34 | 1.45 | 1.36 | 1.41 |
AZEV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZEV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.45 | 1.34 | 5,781 |
| 08 May 2024 | 1.38 | -0.08 | -5.48% | 1.48 | 1.50 | 1.38 | 2,843 |
| 07 May 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.52 | 1.42 | 3,012 |
| 04 May 2024 | 1.47 | 0.12 | 8.89% | 1.37 | 1.50 | 1.35 | 6,206 |
| 03 May 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.37 | 1.33 | 2,508 |
| 01 May 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.39 | 1.32 | 3,274 |
| 30 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.41 | 1.34 | 2,629 |
| 27 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.33 | 1.40 | 1.33 | 2,299 |
| 26 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.39 | 1.32 | 2,612 |
| 25 Apr 2024 | 1.36 | -0.16 | -10.53% | 1.53 | 1.53 | 1.34 | 6,512 |
| 24 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.56 | 1.56 | 1.49 | 1,924 |
| 23 Apr 2024 | 1.55 | 0.06 | 4.03% | 1.47 | 1.55 | 1.44 | 2,634 |
| 20 Apr 2024 | 1.49 | 0.03 | 2.05% | 1.47 | 1.52 | 1.45 | 2,958 |
| 19 Apr 2024 | 1.46 | -0.09 | -5.81% | 1.56 | 1.56 | 1.46 | 3,383 |
| 18 Apr 2024 | 1.55 | -0.10 | -6.06% | 1.66 | 1.68 | 1.51 | 3,899 |
| 17 Apr 2024 | 1.65 | 0.06 | 3.77% | 1.60 | 1.68 | 1.52 | 3,611 |
| 16 Apr 2024 | 1.59 | -0.12 | -7.02% | 1.70 | 1.74 | 1.51 | 5,903 |
| 13 Apr 2024 | 1.71 | -0.12 | -6.56% | 1.80 | 1.86 | 1.67 | 5,193 |
| 12 Apr 2024 | 1.83 | 0.06 | 3.39% | 1.77 | 1.88 | 1.60 | 10,474 |
| 11 Apr 2024 | 1.77 | 0.13 | 7.93% | 1.64 | 1.86 | 1.58 | 11,901 |
| 10 Apr 2024 | 1.64 | -0.16 | -8.89% | 1.81 | 1.81 | 1.56 | 11,616 |
