ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZEV4 Azevedo Travassos Sa

1.47
-0.03 (-2.00%)
02 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azevedo Travassos Sa AZEV4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.03 -2.00% 1.47 13:59:39
Open Price Low Price High Price Close Price Previous Close
1.51 1.46 1.52 1.47 1.50
more quote information »

AZEV4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.591.431.491,861,200-0.12-7.55%
1 Month1.461.701.401.541,942,9500.010.684932%
3 Months2.362.451.401.802,379,164-0.89-37.71%
6 Months2.672.911.402.062,361,753-1.20-44.94%
1 Year1.553.651.152.121,777,534-0.08-5.16%
3 Years3.709.951.152.91927,395-2.23-60.27%
5 Years5.559.951.153.05623,743-4.08-73.51%

AZEV4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 1.47 -0.03 -2.00% 1.51 1.52 1.46 1,743,600
01 Mar 2024 1.50 -0.02 -1.32% 1.52 1.55 1.48 1,202,300
29 Feb 2024 1.52 0.03 2.01% 1.46 1.52 1.46 1,525,500
28 Feb 2024 1.49 0.04 2.76% 1.45 1.50 1.43 1,903,500
27 Feb 2024 1.45 -0.05 -3.33% 1.49 1.50 1.43 2,133,700
24 Feb 2024 1.50 -0.06 -3.85% 1.59 1.59 1.49 2,541,000
23 Feb 2024 1.56 0.02 1.30% 1.53 1.60 1.52 3,170,800
22 Feb 2024 1.54 -0.05 -3.14% 1.60 1.60 1.50 2,159,300
21 Feb 2024 1.59 0.01 0.63% 1.60 1.66 1.56 2,040,700
20 Feb 2024 1.58 0.05 3.27% 1.51 1.65 1.50 2,222,600
17 Feb 2024 1.53 0.01 0.66% 1.55 1.55 1.50 1,355,900
16 Feb 2024 1.52 -0.05 -3.18% 1.57 1.58 1.51 1,244,100
15 Feb 2024 1.57 0.00 0.00% 1.54 1.57 1.52 720,700
10 Feb 2024 1.57 -0.04 -2.48% 1.61 1.70 1.49 3,228,300
09 Feb 2024 1.61 0.02 1.26% 1.60 1.63 1.49 2,401,800
08 Feb 2024 1.59 0.14 9.66% 1.48 1.60 1.45 3,483,100
07 Feb 2024 1.45 0.02 1.40% 1.44 1.47 1.43 1,025,400
06 Feb 2024 1.43 0.00 0.00% 1.43 1.46 1.40 1,212,900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com