Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.38% | 1.43 | 06:51:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.41 | 1.52 | 1.43 | 1.45 |
AZEV4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.86 | 1.41 | 1.63 | 7,678,220 | -0.22 | -13.33% |
| 1 Month | 1.25 | 1.86 | 1.04 | 1.44 | 5,967,147 | 0.18 | 14.40% |
| 3 Months | 1.59 | 1.86 | 1.04 | 1.45 | 3,269,667 | -0.16 | -10.06% |
| 6 Months | 2.40 | 2.48 | 1.04 | 1.71 | 2,822,220 | -0.97 | -40.42% |
| 1 Year | 1.33 | 3.65 | 1.04 | 1.96 | 2,300,208 | 0.10 | 7.52% |
| 3 Years | 4.29 | 9.95 | 1.04 | 2.65 | 1,105,836 | -2.86 | -66.67% |
| 5 Years | 3.65 | 9.95 | 1.04 | 2.72 | 711,049 | -2.22 | -60.82% |
AZEV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.52 | 1.41 | 2,444,700 |
| 18 Apr 2024 | 1.44 | -0.14 | -8.86% | 1.61 | 1.69 | 1.44 | 4,752,700 |
| 17 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.66 | 1.47 | 4,894,100 |
| 16 Apr 2024 | 1.54 | -0.14 | -8.33% | 1.69 | 1.74 | 1.42 | 9,529,400 |
| 13 Apr 2024 | 1.68 | -0.09 | -5.08% | 1.81 | 1.86 | 1.65 | 7,780,000 |
| 12 Apr 2024 | 1.77 | 0.07 | 4.12% | 1.65 | 1.84 | 1.55 | 11,434,900 |
| 11 Apr 2024 | 1.70 | 0.21 | 14.09% | 1.49 | 1.76 | 1.45 | 10,328,900 |
| 10 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.57 | 1.45 | 5,772,600 |
| 09 Apr 2024 | 1.51 | 0.27 | 21.77% | 1.27 | 1.55 | 1.25 | 8,226,600 |
| 06 Apr 2024 | 1.24 | -0.11 | -8.15% | 1.38 | 1.41 | 1.18 | 8,521,900 |
| 05 Apr 2024 | 1.35 | 0.27 | 25.00% | 1.24 | 1.46 | 1.21 | 12,468,700 |
| 04 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.04 | 1,458,900 |
| 03 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.17 | 1.04 | 3,996,300 |
| 02 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.20 | 1.22 | 1.08 | 3,985,500 |
| 29 Mar 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.16 | 1.04 | 4,788,100 |
| 28 Mar 2024 | 1.12 | -0.12 | -9.68% | 1.24 | 1.25 | 1.12 | 4,579,100 |
| 27 Mar 2024 | 1.24 | -0.07 | -5.34% | 1.31 | 1.32 | 1.22 | 2,300,300 |
| 26 Mar 2024 | 1.31 | -0.06 | -4.38% | 1.37 | 1.37 | 1.28 | 2,207,000 |
| 23 Mar 2024 | 1.37 | 0.09 | 7.03% | 1.30 | 1.44 | 1.28 | 4,775,100 |
| 22 Mar 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.29 | 1.23 | 1,575,700 |
| 21 Mar 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.26 | 1.21 | 2,577,400 |
| 20 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.20 | 1,387,100 |
