Azevedo Travassos Sa Historical Data - AZEV4F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Azevedo Travassos Sa (AZEV4F)
Azevedo Travassos Sa (AZEV4F) Historical

Azevedo Travassos Sa (AZEV4F)

1.66

0.06

( 3.75% )

Updated: 02:48:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963800	1.59	0.06	3.92	1.55	1.6399999	1.52	13112
1738877340	1.53	0.02	1.32	1.53	1.59	1.51	10194
1738790940	1.51	-0.04	-2.58	1.57	1.66	1.49	19294
1738704600	1.55	-0.21	-11.93	1.78	1.86	1.48	30378
1738618200	1.76	0.5	39.68	1.32	1.8	1.31	45713
1738358940	1.26	0.1	8.62	1.19	1.34	1.19	20979
1738272540	1.16	-0.01	-0.85	1.19	1.2	1.15	6680
1738186200	1.17	0.01	0.86	1.2	1.2	1.1299999	7148
1738099740	1.16	-0.05	-4.13	1.23	1.23	1.16	8121
1738013340	1.21	-0.02	-1.63	1.25	1.26	1.2	10806
1737754200	1.23	0.09	7.89	1.16	1.23	1.15	8574
1737667740	1.1399999	-0.07	-5.79	1.23	1.24	1.1299999	10874
1737581400	1.21	0.07	6.14	1.16	1.21	1.1399999	13671
1737495000	1.1399999	-0.05	-4.20	1.22	1.28	1.11	17775
1737408600	1.19	0.1	9.17	1.1	1.25	1.05	15218
1737149400	1.09	0.07	6.86	1.07	1.12	1.05	10705
1737062940	1.02	0.05	5.15	1	1.08	0.99	11013
1736976540	0.97	0.04	4.30	0.94	0.98	0.93	7930
1736890140	0.93	-0.01	-1.06	0.93	0.97	0.89	10671
1736803740	0.94	-0.02	-2.08	0.97	0.98	0.92	13258
1736544540	0.96	-0.04	-4.00	1	1	0.94	12129
1736458140	1	-0.03	-2.91	1.05	1.05	0.99	9991
1736371740	1.03	0.04	4.04	1.04	1.05	0.99	20437
1736285400	0.99	0	0.00	0.97	1.02	0.97	9309
1736198940	0.99	-0.01	-1.00	0.99	1.01	0.96	7514
1735939740	1	0.04	4.17	0.98	1.05	0.96	7985
1735853400	0.96	0.01	1.05	0.96	0.99	0.94	11863
1735594200	0.95	-0.06	-5.94	1.03	1.05	0.94	14031
1735334940	1.01	0.03	3.06	0.99	1.08	0.98	9549
1735248540	0.98	-0.04	-3.92	1.03	1.03	0.98	10695
1734989340	1.02	-0.03	-2.86	1.07	1.1	0.98	12100
1734730200	1.05	-0.05	-4.55	1.12	1.1399999	1.05	8486
1734643800	1.1	0.03	2.80	1.09	1.17	1.04	7904
1734557400	1.07	-0.01	-0.93	1.1	1.2	1.02	12863
1734470940	1.08	-0.18	-14.29	1.25	1.26	1.06	17338
1734384540	1.26	0.3	31.25	1.04	1.29	1.04	27960
1734125340	0.96	0.15	18.52	0.86	1.06	0.86	16748
1734039000	0.81	-0.05	-5.81	0.85	0.85	0.79	8674
1733952540	0.86	0.0400001	4.88	0.8199999	0.86	0.8	8470
1733866140	0.8199999	0.0599999	7.89	0.76	0.83	0.74	11146
1733779740	0.76	-0.05	-6.17	0.81	0.83	0.73	17608
1733520600	0.81	-0.04	-4.71	0.86	0.86	0.81	12041
1733434200	0.85	0.01	1.19	0.85	0.89	0.84	8413
1733347800	0.84	-0.06	-6.67	0.89	0.92	0.84	10076
1733261340	0.9	0.02	2.27	0.88	0.92	0.85	11675
1733174940	0.88	-0.03	-3.30	0.92	0.96	0.85	13196
1732915740	0.91	0.01	1.11	0.93	0.93	0.87	17551
1732829400	0.9	-0.17	-15.89	1.04	1.05	0.9	21085
1732743000	1.07	-0.03	-2.73	1.11	1.11	1.03	9744
1732656600	1.1	-0.02	-1.79	1.12	1.1399999	1.09	6973
1732570140	1.12	0.06	5.66	1.07	1.1299999	1.06	9179
1732310940	1.06	0.02	1.92	1.05	1.08	1.03	11079
1732224600	1.04	-0.04	-3.70	1.07	1.07	1.02	12504
1732051800	1.08	-0.04	-3.57	1.1399999	1.1399999	1.06	17082
1731965340	1.12	-0.03	-2.61	1.16	1.17	1.12	13944
1731619800	1.15	0	0.00	1.17	1.17	1.1299999	11174
1731533400	1.15	-0.01	-0.86	1.18	1.18	1.1399999	11232
1731446940	1.16	-0.03	-2.52	1.22	1.22	1.16	10607
1731360540	1.19	0.02	1.71	1.16	1.21	1.15	6754

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions