Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Az Quest Infrayield Ii Fip Infraestrutura | AZIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 101.99 | 07:38:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.28 | 100.52 | 102.00 | 101.99 | 101.91 |
AZIN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 102.98 | 100.52 | 101.46 | 5,504 | -0.41 | -0.40% |
| 1 Month | 105.00 | 107.40 | 99.79 | 101.98 | 7,482 | -3.01 | -2.87% |
| 3 Months | 99.99 | 115.16 | 97.81 | 102.24 | 5,640 | 2.00 | 2.00% |
| 6 Months | 100.01 | 115.16 | 97.00 | 102.11 | 4,398 | 1.98 | 1.98% |
| 1 Year | 100.01 | 115.16 | 97.00 | 102.11 | 4,398 | 1.98 | 1.98% |
| 3 Years | 100.01 | 115.16 | 97.00 | 102.11 | 4,398 | 1.98 | 1.98% |
| 5 Years | 100.01 | 115.16 | 97.00 | 102.11 | 4,398 | 1.98 | 1.98% |
AZIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 101.99 | -0.01 | -0.01% | 101.28 | 102.00 | 100.52 | 5,218 |
| 10 May 2024 | 102.00 | 0.68 | 0.67% | 102.00 | 102.00 | 101.29 | 3,334 |
| 09 May 2024 | 101.32 | -0.28 | -0.28% | 101.50 | 102.73 | 101.23 | 1,887 |
| 08 May 2024 | 101.60 | -0.79 | -0.77% | 101.27 | 102.76 | 101.23 | 8,804 |
| 07 May 2024 | 102.39 | 1.28 | 1.27% | 101.91 | 102.71 | 101.21 | 1,586 |
| 04 May 2024 | 101.11 | -1.27 | -1.24% | 102.40 | 102.98 | 101.11 | 11,911 |
| 03 May 2024 | 102.38 | 1.00 | 0.99% | 102.44 | 102.44 | 100.23 | 2,679 |
| 01 May 2024 | 101.38 | -1.21 | -1.18% | 102.58 | 102.58 | 100.01 | 5,758 |
| 30 Apr 2024 | 102.59 | 1.11 | 1.09% | 102.00 | 102.59 | 100.81 | 5,453 |
| 27 Apr 2024 | 101.48 | -0.95 | -0.93% | 100.75 | 101.90 | 100.75 | 3,522 |
| 26 Apr 2024 | 102.43 | 0.73 | 0.72% | 101.77 | 102.55 | 100.61 | 3,077 |
| 25 Apr 2024 | 101.70 | -0.30 | -0.29% | 101.80 | 101.80 | 100.56 | 4,825 |
| 24 Apr 2024 | 102.00 | 0.20 | 0.20% | 101.80 | 102.36 | 100.98 | 11,002 |
| 23 Apr 2024 | 101.80 | -0.67 | -0.65% | 102.45 | 102.45 | 100.54 | 5,793 |
| 20 Apr 2024 | 102.47 | 2.56 | 2.56% | 102.29 | 102.49 | 99.91 | 7,698 |
| 19 Apr 2024 | 99.91 | -2.60 | -2.54% | 100.01 | 102.49 | 99.91 | 5,428 |
| 18 Apr 2024 | 102.51 | 0.23 | 0.22% | 102.28 | 103.78 | 100.30 | 18,191 |
| 17 Apr 2024 | 102.28 | 0.28 | 0.27% | 104.90 | 104.98 | 99.79 | 24,646 |
| 16 Apr 2024 | 102.00 | -1.20 | -1.16% | 103.10 | 105.60 | 101.00 | 11,360 |
| 13 Apr 2024 | 103.20 | -0.75 | -0.72% | 105.00 | 107.40 | 103.00 | 5,200 |
| 12 Apr 2024 | 103.95 | -1.55 | -1.47% | 102.00 | 107.50 | 102.00 | 4,439 |
