ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

83.36
-0.09
( -0.11% )
Updated: 02:24:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.39-8.1432506887190.7590.75791147984.59819406FU
4-12.05-12.629703385495.4195.41791017890.73385432FU
12-14.54-14.851889683497.999.3979766794.27064802FU
26-18.63-18.2664967154101.99104.1579718996.7703916FU
52-16.65-16.6483351665100.01115.1679600298.6279218FU
156-16.65-16.6483351665100.01115.1679600298.6279218FU
260-16.65-16.6483351665100.01115.1679600298.6279218FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473020083.450.460.5583.2983.4580.3812838
173464380082.99-0.52-0.6283.4783.497911868
173455740083.51-2.37-2.7685.186.0783.0412747
173447094085.88-2.09-2.3888.0188.6883.559349
173438454087.97-3.68-4.0290.7590.7585.1710592
173412534091.651.151.2790.2591.658910396
173403900090.5-1.1-1.2091.9891.9989.327535
173395254091.61.41.5591.2492.1689.535589
173386614090.2-2.19-2.3792.3992.3989.219056
173377974092.390.690.7592.692.9391.525041
173352060091.7-1.29-1.3992.4792.9191.58785
173343420092.990.010.0192.9892.9991.216858
173334780092.98-1.11-1.1894.794.791.19213
173326134094.09-0.72-0.769494.893.514190
173317494094.81-0.32-0.3495.395.393.0716062
173291574095.130.830.8895.0895.389423389
173282940094.3-0.49-0.5294.894.894.124242
173274300094.79-0.1-0.1195.1595.1593.976226
173265660094.890.650.6994.4994.8993.478229
173257014094.24-0.73-0.7795.4195.4192.711346
173231094094.9700.0095.595.593.4910563
173222460094.97-0.49-0.5195.595.5194.75847
173205180095.46-0.33-0.3495.7995.9894.655240
173196534095.79-1.1-1.1494.996.0494.626825
173161980096.89-0.02-0.0297.397.4965653
173153340096.91-0.19-0.2096.8197.495.928936
173144694097.1-0.3-0.3197.6597.6596.755641
173136054097.40.660.6897.4797.4796.826139
173110140096.740.690.7296.0496.7495.75028
173101494096.050.090.0995.9696.195.713419
173092860095.9600.0095.7895.9895.37798
173084220095.96-0.24-0.2596.2196.2195.764248
173075580096.20.210.229696.295.742763
173049660095.99-0.1-0.1096.0796.1895.513804
173041020096.090.10.1095.996.0995.395922
173032380095.99-0.32-0.3395.896.2695.734732
173023734096.310.060.0696.396.495.555169
173015100096.25-1.25-1.2897.497.496.086049
172989180097.50.60.6296.8897.596.35627
172980540096.90.560.5895.7697.6495.765795
172971900096.34-0.44-0.4596.7896.7895.55515
172963260096.78-1.31-1.3498.0598.0596.77986
172954614098.090.050.059898.9997.463589
172928700098.040.730.7597.9198.0597.4110682
172920054097.31-0.28-0.2998.0598.0597.283829
172911414097.590.240.2598.2198.2197.513576
172902774097.35-1.66-1.6897.8598.797.356792
172894134099.010.010.0199.199.198.168756
1728682200990.110.1198.69997.98199
172859574098.890.070.0798.829998.45571
172850940098.820.440.4597.6298.8597.626837
172842294098.380.170.1798.4999.1997.529213
172833660098.21-0.75-0.7699.199.3998.219745
172807740098.960.230.2398.8199.198.0810521
172799100098.730.230.2398.6998.7898.034616
172790454098.50.750.7797.898.5797.798119
172781820097.75-0.31-0.3298.3898.4497.575723
172773180098.060.20.2097.998.4497.546688
172747260097.86-0.54-0.5598.3998.4897.526001
172738614098.40.220.2297.2198.4297.214254
172729974098.18-0.07-0.0798.0598.3797.48109
172721340098.250.090.0998.2898.2897.97024
172712700098.16-0.09-0.0998.2498.597.943512

Your Recent History

Delayed Upgrade Clock