We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| 12 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| 26 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| 52 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| 156 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| 260 | 0 | 0 | 0.11 | 0.96 | 0.05 | 53185 | 0.1921215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721943000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721856600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721770200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721683800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721424600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721338200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721251800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.18 | 0.12 | 19141 |
| 1721165340 | 0.12 | -0.06 | -33.33 | 0.17 | 0.18 | 0.1 | 32590 |
| 1721079000 | 0.18 | 0 | 0.00 | 0.18 | 0.22 | 0.08 | 54172 |
| 1720819800 | 0.18 | -0.04 | -18.18 | 0.22 | 0.25 | 0.15 | 77119 |
| 1720733400 | 0.22 | -0.13 | -37.14 | 0.33 | 0.33 | 0.05 | 125802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
