We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1732224600 | 40.22 | -1.48 | -3.55 | 40.21 | 40.22 | 40.21 | 7150 |
| 1732051800 | 41.7 | -1.46 | -3.38 | 41.69 | 41.7 | 41.69 | 500 |
| 1731965340 | 43.16 | -5.64 | -11.56 | 43.15 | 43.16 | 43.15 | 1900 |
| 1731619800 | 48.8 | 7.75 | 18.88 | 48.79 | 48.8 | 48.79 | 100 |
| 1731533400 | 41.05 | 0.64 | 1.58 | 42.21 | 42.22 | 41.04 | 5200 |
| 1731446940 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1731360540 | 40.41 | -1.72 | -4.08 | 40.4 | 40.41 | 40.4 | 2000 |
| 1731101340 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1731014940 | 42.13 | 0.44 | 1.06 | 42.12 | 42.13 | 42.12 | 300 |
| 1730928600 | 41.69 | 0.06 | 0.14 | 41.36 | 41.69 | 41.36 | 1900 |
| 1730842200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730755800 | 41.63 | 0.31 | 0.75 | 41.62 | 41.63 | 41.62 | 1500 |
| 1730496600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1730410200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1730323800 | 41.32 | 0.12 | 0.29 | 41.27 | 41.32 | 41.27 | 2000 |
| 1730237400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730151000 | 41.2 | -0.1 | -0.24 | 41.96 | 41.97 | 41.19 | 4440 |
| 1729891800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729805400 | 41.3 | 0.77 | 1.90 | 41.29 | 41.3 | 41.29 | 7150 |
| 1729719000 | 40.53 | -1.18 | -2.83 | 40.52 | 40.53 | 40.52 | 500 |
| 1729632540 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1729546140 | 41.71 | 1.13 | 2.78 | 41.97 | 41.98 | 41.7 | 1800 |
| 1729287000 | 40.58 | -0.19 | -0.47 | 40.57 | 40.58 | 40.57 | 100 |
| 1729200540 | 40.77 | -1.2 | -2.86 | 40.76 | 40.77 | 40.76 | 2000 |
| 1729114140 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729027740 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1728941340 | 41.97 | 0.12 | 0.29 | 42.28 | 42.29 | 41.96 | 2000 |
| 1728682140 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1728595740 | 41.85 | 0.04 | 0.10 | 41.8 | 41.85 | 41.47 | 5000 |
| 1728509400 | 41.81 | -0.08 | -0.19 | 41.3 | 41.81 | 41.3 | 1400 |
| 1728423000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1728336600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1728077400 | 41.89 | -1.31 | -3.03 | 41.88 | 41.89 | 41.88 | 200 |
| 1727991000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727904600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727818200 | 43.2 | 0.88 | 2.08 | 43.19 | 43.2 | 43.19 | 1000 |
| 1727731800 | 42.32 | -1.5 | -3.42 | 42.31 | 42.32 | 42.31 | 3500 |
| 1727472600 | 43.82 | 0.19 | 0.44 | 43.81 | 43.82 | 43.81 | 1000 |
| 1727386140 | 43.63 | 0.19 | 0.44 | 43.62 | 43.63 | 43.62 | 3500 |
| 1727299740 | 43.44 | -1.08 | -2.43 | 45.12 | 45.13 | 43.43 | 44500 |
| 1727213400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1727127000 | 44.52 | -0.41 | -0.91 | 44.51 | 44.52 | 44.51 | 300 |
| 1726867800 | 44.93 | -3.53 | -7.28 | 45.54 | 45.55 | 44.92 | 2300 |
| 1726781400 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1726695000 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1726608600 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1726522200 | 48.46 | -0.92 | -1.86 | 48.45 | 48.46 | 48.45 | 1000 |
| 1726263000 | 49.38 | 0.96 | 1.98 | 49.37 | 49.38 | 49.37 | 300 |
| 1726176540 | 48.42 | 0.08 | 0.17 | 48.41 | 48.42 | 48.41 | 4000 |
| 1726090140 | 48.34 | 0.42 | 0.88 | 48.45 | 48.46 | 48.33 | 1300 |
| 1726003740 | 47.92 | 0.29 | 0.61 | 47.91 | 47.92 | 47.91 | 100 |
| 1725917400 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1725658200 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1725571800 | 47.63 | -0.44 | -0.92 | 48.64 | 48.65 | 47.62 | 800 |
| 1725485400 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1725399000 | 48.07 | -0.4 | -0.83 | 48.06 | 48.07 | 48.06 | 2000 |
| 1725312600 | 48.47 | -2.09 | -4.13 | 48.46 | 48.47 | 48.46 | 3500 |
| 1725053400 | 50.56 | -0.25 | -0.49 | 49.37 | 50.56 | 49.37 | 4100 |
| 1724967000 | 50.81 | -4.53 | -8.19 | 50.75 | 50.81 | 50.75 | 27400 |
| 1724880600 | 55.34 | 0.91 | 1.67 | 53.98 | 55.34 | 53.98 | 1500 |
| 1724794140 | 54.43 | 3.18 | 6.20 | 54.42 | 54.43 | 54.42 | 1500 |
| 1724677200 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
