We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 274.68 | 274.68 | 274.68 | 14 | 274.68 | DR |
| 12 | -11.2 | -3.91772771792 | 285.88 | 287.56 | 254.88 | 19 | 269.94442857 | DR |
| 26 | 44.22 | 19.1877115335 | 230.46 | 292.32 | 230.46 | 14 | 272.80696056 | DR |
| 52 | 100.26 | 57.4819401445 | 174.42 | 292.32 | 174.42 | 10 | 266.98920833 | DR |
| 156 | -19.1 | -6.5014636803 | 293.78 | 305.39 | 129.02 | 533 | 235.87878097 | DR |
| 260 | 61.68 | 28.9577464789 | 213 | 370 | 129.02 | 509 | 240.00996111 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740691740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740605340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740518940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740432540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740173340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740086940 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1740000540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739914140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739827740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739568540 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739482140 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739395740 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739309340 | 274.68 | 0 | 0.00 | 274.68 | 274.68 | 274.68 | 0 |
| 1739222940 | 274.68 | -4.64 | -1.66 | 274.68 | 274.68 | 274.68 | 14 |
| 1738963740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738877340 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738790940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738704540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738618140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738358940 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738272540 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738186140 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738099740 | 279.32 | 0 | 0.00 | 279.32 | 279.32 | 279.32 | 0 |
| 1738013340 | 279.32 | -1.21 | -0.43 | 279.32 | 279.32 | 279.32 | 1 |
| 1737754200 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737667800 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737581400 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737495000 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737408600 | 280.52999 | 0 | 0.00 | 280.52999 | 280.52999 | 280.52999 | 0 |
| 1737149400 | 280.52999 | 9.18 | 3.38 | 280.52999 | 280.52999 | 280.52999 | 1 |
| 1737062940 | 271.35 | 1.08 | 0.40 | 271.35 | 271.35 | 271.35 | 5 |
| 1736976540 | 270.27 | 6.77 | 2.57 | 270.27 | 270.27 | 270.27 | 100 |
| 1736890140 | 263.5 | 0.37 | 0.14 | 263.5 | 263.5 | 263.5 | 25 |
| 1736803740 | 263.13 | 0 | 0.00 | 263.13 | 263.13 | 263.13 | 0 |
| 1736544540 | 263.13 | -0.16 | -0.06 | 263.13 | 263.13 | 263.13 | 2 |
| 1736458140 | 263.29 | -3.77 | -1.41 | 263.29 | 268.07 | 263.29 | 5 |
| 1736371800 | 267.06 | 0 | 0.00 | 267.06 | 267.06 | 267.06 | 0 |
| 1736285400 | 267.06 | -2.67 | -0.99 | 254.88 | 269.77999 | 254.88 | 4 |
| 1736198940 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735939740 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735853340 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735594140 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735334940 | 269.73 | 7.83 | 2.99 | 271.1 | 271.1 | 269.73 | 111 |
| 1735248600 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734989400 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734730200 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734643800 | 261.89999 | -17.82 | -6.37 | 263.52 | 263.52 | 261.89999 | 2 |
| 1734557340 | 279.72 | 0 | 0.00 | 279.72 | 279.72 | 279.72 | 0 |
| 1734470940 | 279.72 | -7.84 | -2.73 | 279.72 | 279.72 | 279.72 | 5 |
| 1734384540 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734125340 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734038940 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1733952540 | 287.56 | 1.12 | 0.39 | 287.56 | 287.56 | 287.56 | 2 |
| 1733866140 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 0 |
| 1733779740 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 1 |
| 1733520600 | 286.44 | 3.03 | 1.07 | 285.88 | 286.44 | 285.88 | 2 |
| 1733434200 | 283.41 | -1.63 | -0.57 | 283.41 | 283.41 | 283.41 | 15 |
| 1733347800 | 285.04 | 3.64 | 1.29 | 285.04 | 285.04 | 285.04 | 1 |
| 1733261340 | 281.39999 | -2.8 | -0.99 | 287.72 | 287.72 | 281.39999 | 102 |
| 1733174940 | 284.2 | 0.84 | 0.30 | 292.32 | 292.32 | 284.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
