We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.4 | 6.6127009463 | 263.13 | 280.53 | 263.13 | 33 | 268.9205303 | DR |
| 4 | 9.43 | 3.47842124677 | 271.1 | 280.53 | 254.88 | 36 | 269.13583333 | DR |
| 12 | 31.53 | 12.6626506024 | 249 | 292.32 | 249 | 18 | 273.23397059 | DR |
| 26 | 28.78 | 11.4319761668 | 251.75 | 292.32 | 227.73 | 14 | 270.73232877 | DR |
| 52 | 102.87 | 57.9027355623 | 177.66 | 292.32 | 174.42 | 11 | 249.88774476 | DR |
| 156 | -89.47 | -24.1810810811 | 370 | 370 | 129.02 | 600 | 249.17426312 | DR |
| 260 | 44.53 | 18.8686440678 | 236 | 370 | 129.02 | 557 | 239.40566636 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 280.52999 | 9.18 | 3.38 | 280.52999 | 280.52999 | 280.52999 | 1 |
| 1737062940 | 271.35 | 1.08 | 0.40 | 271.35 | 271.35 | 271.35 | 5 |
| 1736976540 | 270.27 | 6.77 | 2.57 | 270.27 | 270.27 | 270.27 | 100 |
| 1736890140 | 263.5 | 0.37 | 0.14 | 263.5 | 263.5 | 263.5 | 25 |
| 1736803740 | 263.13 | 0 | 0.00 | 263.13 | 263.13 | 263.13 | 0 |
| 1736544540 | 263.13 | -0.16 | -0.06 | 263.13 | 263.13 | 263.13 | 2 |
| 1736458140 | 263.29 | -3.77 | -1.41 | 263.29 | 268.07 | 263.29 | 5 |
| 1736371800 | 267.06 | 0 | 0.00 | 267.06 | 267.06 | 267.06 | 0 |
| 1736285400 | 267.06 | -2.67 | -0.99 | 254.88 | 269.77999 | 254.88 | 4 |
| 1736198940 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735939740 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735853340 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735594140 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735334940 | 269.73 | 7.83 | 2.99 | 271.1 | 271.1 | 269.73 | 111 |
| 1735248600 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734989400 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734730200 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734643800 | 261.89999 | -17.82 | -6.37 | 263.52 | 263.52 | 261.89999 | 2 |
| 1734557340 | 279.72 | 0 | 0.00 | 279.72 | 279.72 | 279.72 | 0 |
| 1734470940 | 279.72 | -7.84 | -2.73 | 279.72 | 279.72 | 279.72 | 5 |
| 1734384540 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734125340 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734038940 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1733952540 | 287.56 | 1.12 | 0.39 | 287.56 | 287.56 | 287.56 | 2 |
| 1733866140 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 0 |
| 1733779740 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 1 |
| 1733520600 | 286.44 | 3.03 | 1.07 | 285.88 | 286.44 | 285.88 | 2 |
| 1733434200 | 283.41 | -1.63 | -0.57 | 283.41 | 283.41 | 283.41 | 15 |
| 1733347800 | 285.04 | 3.64 | 1.29 | 285.04 | 285.04 | 285.04 | 1 |
| 1733261340 | 281.39999 | -2.8 | -0.99 | 287.72 | 287.72 | 281.39999 | 102 |
| 1733174940 | 284.2 | 0.84 | 0.30 | 292.32 | 292.32 | 284.2 | 4 |
| 1732915800 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 1.4 | 0.50 | 280 | 283.36 | 280 | 2 |
| 1732656600 | 281.95999 | 2.24 | 0.80 | 281.95999 | 281.95999 | 281.95999 | 2 |
| 1732570140 | 279.72 | 12.15 | 4.54 | 283.92 | 283.92 | 279.72 | 4 |
| 1732310940 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732224540 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732051740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731965340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731619740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731533340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731446940 | 267.57 | 15.95 | 6.34 | 262.19 | 268.26 | 262.19 | 10 |
| 1731360600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731101400 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731015000 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730928600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730842200 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730755800 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730496600 | 251.62 | 1.86 | 0.74 | 251.62 | 251.62 | 251.62 | 1 |
| 1730410200 | 249.76 | 0.76 | 0.31 | 249.76 | 249.76 | 249.76 | 1 |
| 1730323800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730151000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891800 | 249 | 3 | 1.22 | 249 | 249 | 249 | 2 |
| 1729805400 | 246 | -0.75 | -0.30 | 246 | 246 | 246 | 2 |
| 1729719000 | 246.75 | 4.83 | 2.00 | 246.75 | 246.75 | 246.75 | 1 |
| 1729632540 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729546140 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 1 |
| 1729256400 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
