Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brown Forman Corp | B1FC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
274.00 |
B1FC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 282.34 | 282.34 | 274.00 | 274.00 | 2 | -8.34 | -2.95% |
6 Months | 296.54 | 296.54 | 272.16 | 276.78 | 2 | -22.54 | -7.60% |
1 Year | 313.10 | 324.48 | 272.16 | 300.83 | 3 | -39.10 | -12.49% |
3 Years | 426.56 | 445.79 | 272.16 | 369.54 | 12 | -152.56 | -35.77% |
5 Years | 250.35 | 445.79 | 250.35 | 387.46 | 39 | 23.65 | 9.45% |
B1FC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
02 May 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
30 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
29 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
26 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
25 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
24 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
23 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
22 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
19 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
18 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
17 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
16 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
15 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
12 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
11 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
10 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
09 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
08 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
06 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |
05 Apr 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 0 |