Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Hughes Co | B1KR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.4567 | 03:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.4567 |
B1KR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 174.42 | 174.42 | 166.41 | 169.97 | 5 | -3.96 | -2.27% |
| 3 Months | 145.76 | 174.42 | 143.25 | 154.01 | 11 | 24.70 | 16.94% |
| 6 Months | 170.34 | 174.42 | 141.13 | 163.11 | 21 | 0.11666 | 0.07% |
| 1 Year | 137.94 | 185.58 | 137.94 | 172.27 | 31 | 32.52 | 23.57% |
| 3 Years | 118.90 | 188.00 | 102.00 | 127.32 | 149 | 51.56 | 43.36% |
| 5 Years | 72.89 | 188.00 | 49.06 | 95.06 | 882 | 97.57 | 133.85% |
B1KR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| 01 May 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| 30 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| 27 Apr 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| 26 Apr 2024 | 171.19 | 2.89 | 1.72% | 170.51 | 171.19 | 170.51 | 6 |
| 25 Apr 2024 | 168.30 | 1.89 | 1.14% | 172.38 | 172.38 | 168.30 | 14 |
| 24 Apr 2024 | 166.41 | -2.23 | -1.32% | 166.41 | 166.41 | 166.41 | 7 |
| 23 Apr 2024 | 168.64 | -4.59 | -2.65% | 168.64 | 168.64 | 168.64 | 1 |
| 20 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 19 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 18 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 17 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 16 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 13 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 12 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 11 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 1 |
| 10 Apr 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| 09 Apr 2024 | 173.23 | -1.19 | -0.68% | 173.23 | 173.23 | 173.23 | 1 |
| 06 Apr 2024 | 174.42 | 8.50 | 5.12% | 174.42 | 174.42 | 174.42 | 8 |
| 05 Apr 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
| 04 Apr 2024 | 165.92 | 0.00 | 0.00% | 165.92 | 165.92 | 165.92 | 0 |
