Baker Hughes Co Historical Data - B1KR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baker Hughes Co (B1KR34)
Baker Hughes Co (B1KR34) Historical

Baker Hughes Co (B1KR34)

282.162

0.00

( 0.00% )

Updated: 02:37:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	20.862	7.98392652124	261.3	284.1	261.3	7	270.66137931	DR
12	35.162	14.2356275304	247	284.1	247	19	260.79270677	DR
26	67.892	31.6852569188	214.27	284.1	190	11	252.6850641	DR
52	136.402	93.5798572997	145.76	284.1	143.25	12	197.53181641	DR
156	131.662	87.4830564784	150.5	284.1	116.16	59	154.5258248	DR
260	209.272	287.106598985	72.89	284.1	49.06	810	95.21613129	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	283.08	0	0.00	283.08	283.08	283.08	0
1739482140	283.08	0	0.00	283.08	283.08	283.08	0
1739395740	283.08	0	0.00	283.08	283.08	283.08	0
1739309340	283.08	0	0.00	283.08	283.08	283.08	0
1739222940	283.08	0	0.00	283.08	283.08	283.08	0
1738963740	283.08	0	0.00	283.08	283.08	283.08	0
1738877340	283.08	-1.02	-0.36	283.08	283.08	283.08	1
1738790940	284.1	16.07	6.00	284.1	284.1	284.1	8
1738704540	268.02999	0	0.00	268.02999	268.02999	268.02999	0
1738618140	268.02999	0	0.00	268.02999	268.02999	268.02999	0
1738358940	268.02999	6.73	2.58	268.02999	268.02999	268.02999	10
1738272540	261.3	0	0.00	261.3	261.3	261.3	0
1738186140	261.3	0	0.00	261.3	261.3	261.3	0
1738099740	261.3	13.55	5.47	261.3	261.3	261.3	10
1738013340	247.75	0	0.00	247.75	247.75	247.75	0
1737754140	247.75	0	0.00	247.75	247.75	247.75	0
1737667740	247.75	0	0.00	247.75	247.75	247.75	0
1737581340	247.75	0	0.00	247.75	247.75	247.75	0
1737494940	247.75	0	0.00	247.75	247.75	247.75	0
1737408540	247.75	0	0.00	247.75	247.75	247.75	0
1737149340	247.75	0	0.00	247.75	247.75	247.75	0
1737062940	247.75	0	0.00	247.75	247.75	247.75	0
1736976540	247.75	0	0.00	247.75	247.75	247.75	0
1736890140	247.75	0	0.00	247.75	247.75	247.75	0
1736803740	247.75	0	0.00	247.75	247.75	247.75	0
1736544540	247.75	0	0.00	247.75	247.75	247.75	0
1736458140	247.75	0	0.00	247.75	247.75	247.75	0
1736371740	247.75	0	0.00	247.75	247.75	247.75	0
1736285340	247.75	0	0.00	247.75	247.75	247.75	0
1736198940	247.75	0	0.00	247.75	247.75	247.75	0
1735939740	247.75	0	0.00	247.75	247.75	247.75	0
1735853340	247.75	0	0.00	247.75	247.75	247.75	0
1735594140	247.75	0	0.00	247.75	247.75	247.75	0
1735334940	247.75	0	0.00	247.75	247.75	247.75	0
1735248540	247.75	0	0.00	247.75	247.75	247.75	0
1734989340	247.75	0	0.00	247.75	247.75	247.75	0
1734730140	247.75	0	0.00	247.75	247.75	247.75	0
1734643740	247.75	0	0.00	247.75	247.75	247.75	0
1734557340	247.75	0	0.00	247.75	247.75	247.75	0
1734470940	247.75	0	0.00	247.75	247.75	247.75	0
1734384540	247.75	0	0.00	247.75	247.75	247.75	0
1734125340	247.75	0	0.00	247.75	247.75	247.75	0
1734038940	247.75	0	0.00	247.75	247.75	247.75	0
1733952540	247.75	-10.5	-4.07	247.75	247.75	247.75	1
1733866200	258.25	0	0.00	258.25	258.25	258.25	0
1733779800	258.25	0	0.00	258.25	258.25	258.25	0
1733520600	258.25	0	0.00	258.25	258.25	258.25	0
1733434200	258.25	0	0.00	258.25	258.25	258.25	0
1733347800	258.25	0	0.00	258.25	258.25	258.25	0
1733261400	258.25	0	0.00	258.25	258.25	258.25	0
1733175000	258.25	0	0.00	258.25	258.25	258.25	0
1732915800	258.25	0	0.00	258.25	258.25	258.25	0
1732829400	258.25	0	0.00	258.25	258.25	258.25	0
1732743000	258.25	11.25	4.55	251.5	258.25	251.5	102
1732656540	247	0	0.00	247	247	247	0
1732570140	247	-0.5	-0.20	247	247	247	1
1732311000	247.5	0	0.00	247.5	247.5	247.5	0
1732224600	247.5	0	0.00	247.5	247.5	247.5	0
1732051800	247.5	-5.5	-2.17	247.5	247.5	247.5	2
1731934800	253	0	0.00	253	253	253	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions