We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.59168241966 | 52.9 | 52.95 | 50.47 | 54 | 51.50214724 | DR |
| 4 | 9.5 | 22.8915662651 | 41.5 | 53.96 | 41.5 | 227 | 52.49585735 | DR |
| 12 | 7.59 | 17.4844505874 | 43.41 | 53.96 | 41.5 | 220 | 51.86254893 | DR |
| 26 | 7.59 | 17.4844505874 | 43.41 | 53.96 | 41.5 | 220 | 51.86254893 | DR |
| 52 | 7.59 | 17.4844505874 | 43.41 | 53.96 | 41.5 | 220 | 51.86254893 | DR |
| 156 | 7.59 | 17.4844505874 | 43.41 | 53.96 | 41.5 | 220 | 51.86254893 | DR |
| 260 | 7.59 | 17.4844505874 | 43.41 | 53.96 | 41.5 | 220 | 51.86254893 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 51 | 0 | 0.00 | 50.47 | 51 | 50.47 | 125 |
| 1739222940 | 51 | -1.95 | -3.68 | 51.28 | 51.28 | 51 | 120 |
| 1738963740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1738877340 | 52.95 | 0.05 | 0.09 | 52.95 | 52.95 | 52.95 | 3 |
| 1738790940 | 52.9 | 0.35 | 0.67 | 52.9 | 52.9 | 52.9 | 40 |
| 1738704540 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1738618140 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1738358940 | 52.55 | -0.35 | -0.66 | 53.8 | 53.95 | 52.36 | 500 |
| 1738272540 | 52.9 | -0.55 | -1.03 | 53.6 | 53.96 | 52.9 | 540 |
| 1738186140 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1738099740 | 53.45 | -0.47 | -0.87 | 52.85 | 53.45 | 52.85 | 85 |
| 1738013340 | 53.92 | 1.68 | 3.22 | 53.92 | 53.92 | 53.92 | 120 |
| 1737754200 | 52.24 | 10.74 | 25.88 | 50.63 | 52.24 | 50.63 | 623 |
| 1737667740 | 41.5 | -1.72 | -3.98 | 41.5 | 41.5 | 41.5 | 16 |
| 1737581340 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1737494940 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1737408540 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1737149340 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1737062940 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736976540 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736890140 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1736803740 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
