Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNTech SE | B1NT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.53% | 27.90 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.90 | 28.00 | 27.90 | 28.05 |
B1NT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.60 | 27.81 | 28.25 | 194 | -0.25 | -0.89% |
| 1 Month | 29.10 | 29.41 | 27.10 | 28.25 | 205 | -1.20 | -4.12% |
| 3 Months | 28.81 | 30.43 | 26.81 | 28.52 | 2,430 | -0.91 | -3.16% |
| 6 Months | 30.22 | 35.26 | 26.81 | 30.18 | 2,866 | -2.32 | -7.68% |
| 1 Year | 36.00 | 38.56 | 26.81 | 32.66 | 7,246 | -8.10 | -22.50% |
| 3 Years | 56.70 | 151.955 | 26.81 | 75.45 | 21,549 | -28.80 | -50.79% |
| 5 Years | 32.915 | 151.955 | 26.725 | 72.22 | 20,363 | -5.02 | -15.24% |
B1NT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.90 | -0.15 | -0.53% | 28.00 | 28.00 | 27.90 | 97 |
| 26 Apr 2024 | 28.05 | -0.45 | -1.58% | 28.29 | 28.29 | 27.81 | 150 |
| 25 Apr 2024 | 28.50 | 0.09 | 0.32% | 28.50 | 28.50 | 28.50 | 1 |
| 24 Apr 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.53 | 28.41 | 26 |
| 23 Apr 2024 | 28.41 | 0.18 | 0.64% | 28.35 | 28.41 | 28.30 | 215 |
| 20 Apr 2024 | 28.23 | -0.09 | -0.32% | 28.15 | 28.60 | 28.05 | 578 |
| 19 Apr 2024 | 28.32 | 0.21 | 0.75% | 28.23 | 28.38 | 28.20 | 309 |
| 18 Apr 2024 | 28.11 | -0.27 | -0.95% | 28.31 | 28.31 | 28.11 | 100 |
| 17 Apr 2024 | 28.38 | -0.18 | -0.63% | 28.47 | 28.53 | 28.38 | 131 |
| 16 Apr 2024 | 28.56 | 0.90 | 3.25% | 27.10 | 28.75 | 27.10 | 825 |
| 13 Apr 2024 | 27.66 | -0.15 | -0.54% | 27.57 | 27.82 | 27.51 | 593 |
| 12 Apr 2024 | 27.81 | -0.33 | -1.17% | 28.20 | 28.20 | 27.69 | 179 |
| 11 Apr 2024 | 28.14 | 0.06 | 0.21% | 28.05 | 28.14 | 28.02 | 42 |
| 10 Apr 2024 | 28.08 | -0.17 | -0.60% | 28.31 | 28.89 | 28.00 | 94 |
| 09 Apr 2024 | 28.25 | -0.35 | -1.22% | 28.53 | 28.59 | 28.20 | 51 |
| 06 Apr 2024 | 28.60 | 0.30 | 1.06% | 28.20 | 28.60 | 28.14 | 92 |
| 05 Apr 2024 | 28.30 | -0.32 | -1.12% | 28.44 | 28.46 | 28.30 | 355 |
| 04 Apr 2024 | 28.62 | -0.20 | -0.69% | 28.83 | 28.83 | 28.62 | 26 |
| 03 Apr 2024 | 28.82 | -0.59 | -2.01% | 28.89 | 28.89 | 28.70 | 53 |
| 02 Apr 2024 | 29.41 | 0.52 | 1.80% | 29.10 | 29.41 | 28.89 | 69 |
| 29 Mar 2024 | 28.89 | 0.00 | 0.00% | 29.20 | 29.21 | 28.89 | 348 |
| 28 Mar 2024 | 28.89 | 0.41 | 1.44% | 28.41 | 28.89 | 28.41 | 274 |
