ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.285
-0.19%
US Dollar vs AUD
1.49859
-0.07%
Bitcoin
60,103.95
-3.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Broadridge Financial Solutions Inc (B1RF34)

  7. Broadridge Financial Solutions Inc (B1RF34) Historical

Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (B1RF34)

BOV
271.08
0.00
(0.00%)
Closed 03 July 6:55AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100271.08271.08271.081271.08DR
424.099.75343131301246.99271.08246.992271.08DR
1223.49.4476744186247.68271.08246.992265.23DR
2629.3212.1277299801241.76271.08241.7651243.09882641DR
5243.8519.2976279541227.23271.08225.6544239.27054409DR
15658.4827.5070555033212.6271.08166.33100211.74256238DR
260101.8960.2222353567169.19271.08166.33101208.66371906DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719955800271.0800.00271.08271.08271.080
1719869400271.0800.00271.08271.08271.080
1719610200271.0800.00271.08271.08271.081
1719523800271.0800.00271.08271.08271.080
1719437400271.0800.00271.08271.08271.080
1719351000271.0800.00271.08271.08271.080
1719264600271.0800.00271.08271.08271.080
1719005400271.0800.00271.08271.08271.081
1718918940271.0823.49.45246.99271.08246.994
1718832540247.6800.00247.68247.68247.680
1718746140247.6800.00247.68247.68247.680
1718659740247.6800.00247.68247.68247.680
1718400540247.6800.00247.68247.68247.680
1718314140247.6800.00247.68247.68247.680
1718227740247.6800.00247.68247.68247.680
1718141340247.6800.00247.68247.68247.680
1718054940247.6800.00247.68247.68247.680
1717795740247.6800.00247.68247.68247.680
1717709340247.6800.00247.68247.68247.680
1717622940247.6800.00247.68247.68247.680
1717536540247.6800.00247.68247.68247.680
1717450140247.6800.00247.68247.68247.680
1717190940247.6800.00247.68247.68247.680
1717018140247.6800.00247.68247.68247.680
1716931740247.6800.00247.68247.68247.680
1716845340247.6800.00247.68247.68247.680
1716586140247.6800.00247.68247.68247.680
1716499740247.6800.00247.68247.68247.680
1716413340247.6800.00247.68247.68247.680
1716326940247.6800.00247.68247.68247.680
1716240540247.6800.00247.68247.68247.680
1715981340247.6800.00247.68247.68247.680
1715894940247.6800.00247.68247.68247.680
1715808540247.6800.00247.68247.68247.680
1715722140247.6800.00247.68247.68247.680
1715635740247.6800.00247.68247.68247.680
1715376540247.6800.00247.68247.68247.680
1715290140247.68-3.07-1.22247.68247.68247.682
1715203740250.7500.00250.75250.75250.750
1715117340250.7500.00250.75250.75250.750
1715030940250.7500.00250.75250.75250.750
1714771740250.7500.00250.75250.75250.750
1714685340250.7500.00250.75250.75250.750
1714512540250.7500.00250.75250.75250.750
1714426140250.7500.00250.75250.75250.750
1714166940250.7500.00250.75250.75250.750
1714080540250.7500.00250.75250.75250.750
1713994140250.7500.00250.75250.75250.750
1713907740250.7500.00250.75250.75250.750
1713821340250.7500.00250.75250.75250.750
1713562140250.7500.00250.75250.75250.750
1713475740250.7500.00250.75250.75250.750
1713389340250.7500.00250.75250.75250.750
1713302940250.7500.00250.75250.75250.750
1713216540250.7500.00250.75250.75250.750
1712957340250.7500.00250.75250.75250.750
1712870940250.7500.00250.75250.75250.750
1712784540250.7500.00250.75250.75250.750
1712698140250.7500.00250.75250.75250.750
1712611740250.7500.00250.75250.75250.750
1712352540250.7500.00250.75250.75250.750
1712266140250.75-1.33-0.53250.75250.75250.7513
1712179740252.08-0.67-0.27252.08252.08252.081

Your Recent History

BOV
B1RF34
Broadridge Financial Sol...
BIT
F17230
Vontobel Financial Produ...
BIT
UC5665
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved