We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.91 | 1.4090887416 | 419.42 | 425.47 | 414.12 | 4 | 416.66625 | DR |
| 4 | 35.72 | 9.16814250148 | 389.61 | 425.47 | 389.61 | 13 | 404.49320574 | DR |
| 12 | 80.91 | 23.4916671506 | 344.42 | 425.47 | 342.04 | 9 | 383.57990991 | DR |
| 26 | 154.52 | 57.0584542668 | 270.81 | 425.47 | 269.73 | 9 | 347.83976484 | DR |
| 52 | 171.57 | 67.6111286255 | 253.76 | 425.47 | 242.62 | 29 | 272.44084661 | DR |
| 156 | 213.15 | 100.457159016 | 212.18 | 425.47 | 180.66 | 241 | 230.63461005 | DR |
| 260 | 259.48 | 156.454627676 | 165.85 | 425.47 | 134.46 | 324 | 217.79907597 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 425.33 | 5 | 1.19 | 425.47 | 425.47 | 425.33 | 104 |
| 1719351000 | 420.33 | 6.21 | 1.50 | 420.33 | 420.33 | 420.33 | 4 |
| 1719264600 | 414.12 | -5.3 | -1.26 | 414.12 | 414.12 | 414.12 | 9 |
| 1719005400 | 419.42 | 0 | 0.00 | 419.42 | 419.42 | 419.42 | 2 |
| 1718918940 | 419.42 | 7.62 | 1.85 | 419.42 | 419.42 | 419.42 | 1 |
| 1718832600 | 411.8 | 0 | 0.00 | 411.8 | 411.8 | 411.8 | 0 |
| 1718746200 | 411.8 | 0 | 0.00 | 411.8 | 411.8 | 411.8 | 0 |
| 1718659800 | 411.8 | 0 | 0.00 | 411.8 | 411.8 | 411.8 | 0 |
| 1718400600 | 411.8 | -1.7 | -0.41 | 413.5 | 414.1 | 411.8 | 7 |
| 1718314200 | 413.5 | -3.57 | -0.86 | 415.74 | 415.74 | 412.55 | 18 |
| 1718227800 | 417.07 | 5.64 | 1.37 | 411.43 | 417.07 | 411.43 | 15 |
| 1718141400 | 411.43 | -1.97 | -0.48 | 411.43 | 411.43 | 411.43 | 12 |
| 1718055000 | 413.4 | 3.71 | 0.91 | 413.4 | 413.4 | 413.4 | 2 |
| 1717795800 | 409.69 | 10.21 | 2.56 | 409.69 | 409.69 | 409.69 | 6 |
| 1717709400 | 399.48 | -1.84 | -0.46 | 401.32 | 401.32 | 399.48 | 118 |
| 1717622940 | 401.32 | 0.98 | 0.24 | 400.8 | 401.32 | 400.8 | 4 |
| 1717536600 | 400.34 | 7.5 | 1.91 | 400.34 | 400.34 | 400.34 | 2 |
| 1717450200 | 392.84 | 0.36 | 0.09 | 392.84 | 392.84 | 392.84 | 1 |
| 1717191000 | 392.48 | 2.87 | 0.74 | 392.48 | 392.48 | 392.48 | 5 |
| 1717018140 | 389.61 | 1.56 | 0.40 | 389.61 | 389.61 | 389.61 | 3 |
| 1716931740 | 388.05 | -1.95 | -0.50 | 386.1 | 388.05 | 386.1 | 4 |
| 1716845340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716586140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716499740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716413340 | 390 | 5.06 | 1.31 | 390 | 390 | 390 | 1 |
| 1716327000 | 384.94 | 0 | 0.00 | 384.94 | 384.94 | 384.94 | 0 |
| 1716240600 | 384.94 | 5.7 | 1.50 | 384.94 | 384.94 | 384.94 | 3 |
| 1715981400 | 379.24 | -1.52 | -0.40 | 379.24 | 379.24 | 379.24 | 3 |
| 1715895000 | 380.76 | 0 | 0.00 | 380.76 | 380.76 | 380.76 | 0 |
| 1715808600 | 380.76 | 3.8 | 1.01 | 380.76 | 380.76 | 380.76 | 1 |
| 1715722200 | 376.96 | 0.76 | 0.20 | 376.96 | 376.96 | 376.96 | 4 |
| 1715635800 | 376.2 | -4.56 | -1.20 | 376.2 | 376.2 | 376.2 | 2 |
| 1715376600 | 380.76 | 1.85 | 0.49 | 380.76 | 380.76 | 380.76 | 1 |
| 1715290140 | 378.91 | 8.46 | 2.28 | 378.91 | 378.91 | 378.91 | 8 |
| 1715203800 | 370.45 | 0.08 | 0.02 | 370.45 | 370.45 | 370.45 | 2 |
| 1715117400 | 370.37 | 1.48 | 0.40 | 370.37 | 370.37 | 370.37 | 3 |
| 1715031000 | 368.89 | -1.85 | -0.50 | 368.89 | 368.89 | 368.89 | 4 |
| 1714771800 | 370.74 | 2.14 | 0.58 | 366.3 | 370.74 | 366.3 | 9 |
| 1714685400 | 368.6 | -3.99 | -1.07 | 368.6 | 368.6 | 368.6 | 4 |
| 1714512600 | 372.59 | 4.18 | 1.13 | 372.59 | 372.59 | 372.59 | 5 |
| 1714426200 | 368.41 | -7.79 | -2.07 | 374.44 | 374.44 | 368.41 | 104 |
| 1714167000 | 376.2 | -1.52 | -0.40 | 376.2 | 376.2 | 376.2 | 3 |
| 1714080540 | 377.72 | 2.62 | 0.70 | 377.72 | 377.72 | 377.72 | 1 |
| 1713994200 | 375.1 | 21.95 | 6.22 | 375.1 | 375.1 | 375.1 | 5 |
| 1713907800 | 353.15 | 0.7 | 0.20 | 353.15 | 353.15 | 353.15 | 6 |
| 1713821340 | 352.45 | 1.75 | 0.50 | 350.7 | 352.45 | 350.7 | 7 |
| 1713562200 | 350.7 | -2.1 | -0.60 | 350.7 | 350.7 | 350.7 | 5 |
| 1713475800 | 352.8 | -7 | -1.95 | 352.8 | 352.8 | 352.8 | 1 |
| 1713389340 | 359.8 | 0 | 0.00 | 359.8 | 359.8 | 359.8 | 0 |
| 1713302940 | 359.8 | 10.39 | 2.97 | 359.8 | 359.8 | 359.8 | 7 |
| 1713216600 | 349.41 | 1.86 | 0.54 | 349.41 | 349.41 | 349.41 | 4 |
| 1712957400 | 347.55 | -4.35 | -1.24 | 349.65 | 349.65 | 347.55 | 7 |
| 1712870940 | 351.9 | 5.1 | 1.47 | 351.22 | 352.86 | 351.22 | 7 |
| 1712784540 | 346.8 | 4.5 | 1.31 | 346.8 | 346.8 | 346.8 | 5 |
| 1712698140 | 342.3 | -3.85 | -1.11 | 342.3 | 342.3 | 342.3 | 3 |
| 1712611740 | 346.15 | -0.65 | -0.19 | 346.15 | 346.15 | 346.15 | 2 |
| 1712352600 | 346.8 | 4.76 | 1.39 | 346.8 | 346.8 | 346.8 | 4 |
| 1712266140 | 342.04 | -2.38 | -0.69 | 342.04 | 342.04 | 342.04 | 2 |
| 1712179740 | 344.42 | 3.06 | 0.90 | 344.42 | 344.42 | 344.42 | 8 |
| 1712093400 | 341.36 | -3.74 | -1.08 | 340 | 341.36 | 340 | 10 |
| 1712006940 | 345.1 | -1.02 | -0.29 | 345.1 | 345.1 | 345.1 | 11 |
| 1711661400 | 346.12 | 5.44 | 1.60 | 346.12 | 346.12 | 346.12 | 2 |
| 1711574940 | 340.68 | 4.42 | 1.31 | 340.68 | 340.68 | 340.68 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
