We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.03 | 72.03 | 72.03 | 15 | 72.03 | DR |
| 4 | 1.68 | 2.38805970149 | 70.35 | 72.03 | 70.35 | 139 | 71.08199426 | DR |
| 12 | 1.89 | 2.69461077844 | 70.14 | 75.81 | 66.63 | 352 | 72.88745744 | DR |
| 26 | 14.98 | 26.2576687117 | 57.05 | 75.81 | 57.05 | 265 | 72.88004249 | DR |
| 52 | 14.5 | 25.2042412654 | 57.53 | 75.81 | 57.05 | 236 | 72.87028306 | DR |
| 156 | 2.61 | 3.75972342264 | 69.42 | 75.81 | 54.89 | 189 | 71.43199485 | DR |
| 260 | 2.61 | 3.75972342264 | 69.42 | 75.81 | 54.89 | 189 | 71.43199485 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1718918940 | 72.03 | 0.03 | 0.04 | 72.03 | 72.03 | 72.03 | 15 |
| 1718832600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718746200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718659800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718400600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718314200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1718227800 | 72 | 0.06 | 0.08 | 72 | 72 | 72 | 20 |
| 1718141340 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1718054940 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1717795740 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1717709340 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1717622940 | 71.94 | 0.71 | 1.00 | 71.82 | 71.94 | 71.82 | 64 |
| 1717536540 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1717450140 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1717190940 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1717018140 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1716931740 | 71.23 | 0.88 | 1.25 | 71.51 | 71.51 | 71.23 | 398 |
| 1716845400 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1716586200 | 70.35 | 0.63 | 0.90 | 70.35 | 70.35 | 70.35 | 200 |
| 1716499800 | 69.72 | -0.42 | -0.60 | 66.629999 | 70.63 | 66.629999 | 30 |
| 1716413400 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1716327000 | 70.14 | -1.86 | -2.58 | 70 | 70.21 | 70 | 765 |
| 1716240600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715981400 | 72 | -2.25 | -3.03 | 74.39 | 74.39 | 72 | 2 |
| 1715895000 | 74.25 | -0.03 | -0.04 | 74.28 | 74.28 | 74.15 | 925 |
| 1715808600 | 74.28 | 0.85 | 1.16 | 74.28 | 74.28 | 74.28 | 15 |
| 1715722200 | 73.43 | 0.07 | 0.10 | 73 | 73.43 | 72.66 | 2927 |
| 1715635800 | 73.36 | -2 | -2.65 | 74 | 74.35 | 73.36 | 391 |
| 1715376600 | 75.36 | -0.24 | -0.32 | 75 | 75.5 | 74.49 | 218 |
| 1715290140 | 75.6 | 2.69 | 3.69 | 75.04 | 75.81 | 75.04 | 65 |
| 1715203800 | 72.91 | 1.16 | 1.62 | 71.73 | 72.91 | 71.73 | 49 |
| 1715117400 | 71.75 | 0.21 | 0.29 | 72 | 72 | 71.54 | 189 |
| 1715031000 | 71.54 | 1.4 | 2.00 | 71.48 | 71.54 | 71.4 | 69 |
| 1714771740 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714685340 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714512540 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714426140 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714166940 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714080540 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713994140 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713907740 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713821340 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713562140 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713475740 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713389340 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1713302940 | 70.14 | -1.54 | -2.15 | 70.14 | 70.14 | 70.14 | 2 |
| 1713186000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712926800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712840400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712754000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712667600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712581200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712322000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712235600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712149200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1712062800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1711976400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1711630800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1711544400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1711458000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1711371600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
