We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.53 | -3.66829471059 | 96.23 | 96.23 | 92.7 | 2 | 95.062 | DR |
| 12 | 5.87 | 6.7603362893 | 86.83 | 97.5 | 86.83 | 100 | 91.37730506 | DR |
| 26 | 19.13 | 26.0024466494 | 73.57 | 97.5 | 72.03 | 184 | 83.20758827 | DR |
| 52 | 35.65 | 62.4890446976 | 57.05 | 97.5 | 57.05 | 207 | 78.97587365 | DR |
| 156 | 23.28 | 33.5350043215 | 69.42 | 97.5 | 54.89 | 182 | 78.10976703 | DR |
| 260 | 23.28 | 33.5350043215 | 69.42 | 97.5 | 54.89 | 182 | 78.10976703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735335000 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735248600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1734989400 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1734730200 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1734643800 | 92.7 | -2.76 | -2.89 | 92.7 | 92.7 | 92.7 | 1 |
| 1734557400 | 95.46 | -0.77 | -0.80 | 95.46 | 95.46 | 95.46 | 3 |
| 1734471000 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734384600 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734125400 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1734039000 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 1 |
| 1733952600 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733866200 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733779800 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733520600 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733434200 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733347800 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733261400 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1733175000 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1732915800 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1732829400 | 96.23 | -1.27 | -1.30 | 96.09 | 96.23 | 96.09 | 2 |
| 1732742940 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732656540 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732570140 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732310940 | 97.5 | 1.38 | 1.44 | 97.5 | 97.5 | 97.5 | 1 |
| 1732224600 | 96.12 | 3.47 | 3.75 | 94.59 | 96.12 | 94.59 | 16 |
| 1732051800 | 92.65 | -0.03 | -0.03 | 92.65 | 92.65 | 92.65 | 1 |
| 1731965340 | 92.68 | 2.79 | 3.10 | 92.68 | 92.68 | 92.68 | 996 |
| 1731619740 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1731533340 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1731446940 | 89.89 | -2.11 | -2.29 | 90.45 | 90.45 | 89.89 | 21 |
| 1731360540 | 92 | 4.11 | 4.68 | 92 | 92 | 92 | 2 |
| 1731101400 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1731015000 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1730928600 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1730842200 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1730755800 | 87.89 | -4.11 | -4.47 | 87.89 | 87.89 | 87.89 | 1 |
| 1730496600 | 92 | 3.17 | 3.57 | 92 | 92 | 92 | 3 |
| 1730410200 | 88.83 | -2.07 | -2.28 | 88.83 | 88.83 | 88.83 | 3 |
| 1730323800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1730237400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1730151000 | 90.9 | 1.26 | 1.41 | 90.63 | 90.9 | 90.63 | 20 |
| 1729891800 | 89.64 | -0.27 | -0.30 | 89.64 | 89.64 | 89.64 | 7 |
| 1729805400 | 89.91 | -0.66 | -0.73 | 89.76 | 89.91 | 89.76 | 6 |
| 1729719000 | 90.57 | 1.47 | 1.65 | 90.57 | 90.57 | 90.57 | 900 |
| 1729632600 | 89.1 | 0.36 | 0.41 | 88.92 | 89.1 | 88.92 | 141 |
| 1729546140 | 88.74 | -1.26 | -1.40 | 88.74 | 88.74 | 88.74 | 1 |
| 1729286940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200540 | 90 | 3.17 | 3.65 | 90 | 90 | 90 | 5 |
| 1729114140 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1729027740 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 2 |
| 1728941340 | 86.83 | 1.87 | 2.20 | 86.83 | 86.83 | 86.83 | 60 |
| 1728682200 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1728595800 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1728509400 | 84.96 | 1.6 | 1.92 | 87.6 | 87.6 | 84.96 | 31 |
| 1728423000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1728336600 | 83.36 | -0.48 | -0.57 | 83.64 | 83.64 | 83.36 | 2 |
| 1728077400 | 83.84 | 0.64 | 0.77 | 83.92 | 83.92 | 83.84 | 2 |
| 1727991000 | 83.2 | 0.56 | 0.68 | 83.2 | 83.2 | 83.2 | 8 |
| 1727904540 | 82.64 | 0.08 | 0.10 | 82.55 | 82.64 | 82.55 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
