Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackLine Inc | B2LN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.14 |
B2LN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.44 | 25.68 | 25.14 | 25.45 | 32 | -0.30 | -1.18% |
1 Month | 25.44 | 25.68 | 25.14 | 25.45 | 32 | -0.30 | -1.18% |
3 Months | 23.24 | 28.56 | 23.24 | 26.82 | 20 | 1.90 | 8.18% |
6 Months | 22.74 | 28.56 | 22.74 | 26.75 | 17 | 2.40 | 10.55% |
1 Year | 30.59 | 30.59 | 21.16 | 26.01 | 16 | -5.45 | -17.82% |
3 Years | 31.68 | 31.86 | 21.16 | 26.40 | 13 | -6.54 | -20.64% |
5 Years | 31.68 | 31.86 | 21.16 | 26.40 | 13 | -6.54 | -20.64% |
B2LN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
03 May 2024 | 25.14 | -0.50 | -1.95% | 25.14 | 25.14 | 25.14 | 24 |
01 May 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
30 Apr 2024 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 0 |
27 Apr 2024 | 25.64 | -0.64 | -2.44% | 25.44 | 25.68 | 25.44 | 40 |
25 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
24 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
23 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
22 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
19 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
18 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
17 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
16 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
15 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
12 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
11 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
10 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
09 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
08 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
06 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |