Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bruker Corp | B2RK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -3.66% | 40.80 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.80 | 40.80 | 40.80 | 40.80 | 42.35 |
B2RK34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.35 | 42.35 | 40.80 | 42.35 | 250 | -1.55 | -3.66% |
| 1 Month | 45.15 | 45.15 | 40.80 | 42.38 | 52 | -4.35 | -9.63% |
| 3 Months | 40.79 | 45.60 | 40.79 | 42.36 | 79 | 0.01 | 0.02% |
| 6 Months | 35.55 | 45.60 | 35.36 | 39.13 | 126 | 5.25 | 14.77% |
| 1 Year | 35.79 | 45.60 | 30.57 | 36.55 | 193 | 5.01 | 14.00% |
| 3 Years | 38.64 | 45.60 | 25.00 | 36.35 | 44 | 2.16 | 5.59% |
| 5 Years | 38.64 | 45.60 | 25.00 | 36.35 | 44 | 2.16 | 5.59% |
B2RK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.80 | -1.55 | -3.66% | 40.80 | 40.80 | 40.80 | 1 |
| 30 Apr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| 27 Apr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| 26 Apr 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
| 25 Apr 2024 | 42.35 | 1.35 | 3.29% | 42.35 | 42.35 | 42.35 | 250 |
| 24 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 23 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| 20 Apr 2024 | 41.00 | -1.12 | -2.66% | 41.00 | 41.00 | 41.00 | 2 |
| 19 Apr 2024 | 42.12 | -2.05 | -4.64% | 42.12 | 42.12 | 42.12 | 2 |
| 18 Apr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 17 Apr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 16 Apr 2024 | 44.17 | -0.98 | -2.17% | 44.17 | 44.17 | 44.17 | 4 |
| 13 Apr 2024 | 45.15 | -0.45 | -0.99% | 45.15 | 45.15 | 45.15 | 1 |
| 11 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 10 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 09 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 08 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 06 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 05 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 04 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| 03 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
