We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 57.54 | 57.54 | 57.54 | 1 | 57.54 | DR |
| 12 | 0.32 | 0.559245019224 | 57.22 | 60.18 | 57.02 | 18 | 59.15131222 | DR |
| 26 | 10.24 | 21.6490486258 | 47.3 | 60.18 | 47.25 | 192 | 50.55791531 | DR |
| 52 | 23.44 | 68.7390029326 | 34.1 | 60.18 | 33.75 | 195 | 46.56004966 | DR |
| 156 | 19.62 | 51.7405063291 | 37.92 | 60.18 | 19.8 | 323 | 28.28352415 | DR |
| 260 | 19.62 | 51.7405063291 | 37.92 | 60.18 | 19.8 | 323 | 28.28352415 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739222940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738963740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738877340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738790940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738704540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738618140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738358940 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738272540 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738186140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738099740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1738013340 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1737754140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1737667740 | 57.54 | 0.52 | 0.91 | 57.54 | 57.54 | 57.54 | 1 |
| 1737581340 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737494940 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737408540 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737149340 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737062940 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736976540 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736890140 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736803740 | 57.02 | -2.24 | -3.78 | 57.02 | 57.02 | 57.02 | 1 |
| 1736544540 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736458140 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736371740 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736285340 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736198940 | 59.26 | 0.1 | 0.17 | 59.27 | 59.27 | 59.26 | 2 |
| 1735939800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1735853400 | 59.16 | -0.84 | -1.40 | 59.16 | 59.16 | 59.16 | 1 |
| 1735594140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735334940 | 60 | 1.56 | 2.67 | 60 | 60 | 60 | 1 |
| 1735248540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1734989340 | 58.44 | 0.12 | 0.21 | 58.44 | 58.44 | 58.44 | 12 |
| 1734730200 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734643800 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 4 |
| 1734557340 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734470940 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734384540 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734125340 | 58.32 | -1.44 | -2.41 | 58.32 | 58.32 | 58.32 | 1 |
| 1734038940 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1733952540 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1733866140 | 59.76 | 1.48 | 2.54 | 60.18 | 60.18 | 59.76 | 128 |
| 1733779740 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 20 |
| 1733520600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1733434200 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 48 |
| 1733347800 | 57.5 | 7.55 | 15.12 | 57.22 | 57.5 | 57.22 | 2 |
| 1733230800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1733144400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732885200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732798800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732712400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732626000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732539600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732280400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732194000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732021200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731934800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731589200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731502800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731416400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
