Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burlington Stores Inc | B2UR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.12 |
B2UR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
6 Months | 34.10 | 37.13 | 33.75 | 37.11 | 635 | 3.02 | 8.86% |
1 Year | 28.00 | 37.13 | 20.00 | 30.92 | 722 | 9.12 | 32.57% |
3 Years | 37.92 | 40.00 | 19.80 | 26.59 | 355 | -0.80 | -2.11% |
5 Years | 37.92 | 40.00 | 19.80 | 26.59 | 355 | -0.80 | -2.11% |
B2UR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
30 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
29 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
26 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
25 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
24 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
23 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
22 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
19 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
18 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
17 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
16 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
15 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
12 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
11 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
10 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
09 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
08 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
06 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
05 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |
04 Apr 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0 |