Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Meat Inc | B2YN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 6.29% | 1.86 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.86 | 2.12 | 1.86 | 1.75 |
B2YN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.12 | 1.67 | 1.75 | 3,636 | 0.14 | 8.14% |
| 1 Month | 1.92 | 2.12 | 1.55 | 1.69 | 8,934 | -0.06 | -3.12% |
| 3 Months | 1.65 | 3.13 | 1.55 | 2.09 | 9,365 | 0.21 | 12.73% |
| 6 Months | 1.71 | 3.13 | 1.49 | 2.01 | 9,905 | 0.15 | 8.77% |
| 1 Year | 3.26 | 4.55 | 1.40 | 2.55 | 12,928 | -1.40 | -42.94% |
| 3 Years | 30.24 | 40.26 | 1.40 | 3.76 | 8,549 | -28.38 | -93.85% |
| 5 Years | 38.05 | 40.26 | 1.40 | 3.91 | 8,374 | -36.19 | -95.11% |
B2YN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.86 | 0.11 | 6.29% | 2.05 | 2.12 | 1.86 | 22,056 |
| 04 May 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 798 |
| 03 May 2024 | 1.75 | 0.01 | 0.57% | 1.76 | 1.82 | 1.75 | 1,738 |
| 01 May 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.70 | 4,552 |
| 30 Apr 2024 | 1.76 | 0.12 | 7.32% | 1.72 | 1.76 | 1.67 | 7,455 |
| 27 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.71 | 1.59 | 27,120 |
| 26 Apr 2024 | 1.64 | 0.07 | 4.46% | 1.55 | 1.64 | 1.55 | 19 |
| 25 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.55 | 6,284 |
| 24 Apr 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.64 | 1.57 | 3,746 |
| 23 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.71 | 1.71 | 1.58 | 5,613 |
| 20 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.70 | 1.64 | 2,995 |
| 19 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.78 | 1.63 | 56,850 |
| 18 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.80 | 1.67 | 32,012 |
| 17 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.76 | 1.68 | 1,691 |
| 16 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.77 | 1.68 | 663 |
| 13 Apr 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.78 | 1.69 | 5,667 |
| 12 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 1,206 |
| 11 Apr 2024 | 1.80 | -0.08 | -4.26% | 1.88 | 1.88 | 1.77 | 2,803 |
| 10 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.87 | 1,982 |
| 09 Apr 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.92 | 1.86 | 6,547 |
