Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 88.37 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.35 | 88.20 | 88.49 | 88.32 |
B5P211 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 88.49 | 87.91 | 88.19 | 39,572 | 0.35 | 0.40% |
| 1 Month | 87.89 | 88.49 | 87.28 | 87.85 | 66,070 | 0.48 | 0.55% |
| 3 Months | 87.12 | 88.49 | 87.06 | 87.84 | 64,793 | 1.25 | 1.43% |
| 6 Months | 84.51 | 88.49 | 83.56 | 87.25 | 46,902 | 3.86 | 4.57% |
| 1 Year | 81.65 | 88.49 | 80.95 | 86.03 | 32,575 | 6.72 | 8.23% |
| 3 Years | 68.36 | 88.49 | 67.01 | 79.54 | 21,509 | 20.01 | 29.27% |
| 5 Years | 66.26 | 88.49 | 66.20 | 78.61 | 20,082 | 22.11 | 33.37% |
B5P211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 88.35 | -0.08 | -0.09% | 88.43 | 88.43 | 88.29 | 40,621 |
| 11 May 2024 | 88.43 | 0.23 | 0.26% | 88.20 | 88.43 | 88.18 | 24,769 |
| 10 May 2024 | 88.20 | 0.10 | 0.11% | 88.08 | 88.20 | 88.01 | 25,899 |
| 09 May 2024 | 88.10 | 0.04 | 0.05% | 88.22 | 88.22 | 87.91 | 51,351 |
| 08 May 2024 | 88.06 | 0.03 | 0.03% | 88.02 | 88.38 | 88.02 | 55,220 |
| 07 May 2024 | 88.03 | 0.02 | 0.02% | 88.02 | 88.08 | 87.89 | 101,018 |
| 04 May 2024 | 88.01 | 0.12 | 0.14% | 87.91 | 88.24 | 87.87 | 21,286 |
| 03 May 2024 | 87.89 | 0.09 | 0.10% | 87.80 | 87.90 | 87.66 | 24,708 |
| 01 May 2024 | 87.80 | -0.11 | -0.13% | 87.95 | 88.33 | 87.60 | 27,640 |
| 30 Apr 2024 | 87.91 | 0.07 | 0.08% | 87.87 | 87.97 | 87.85 | 18,181 |
| 27 Apr 2024 | 87.84 | 0.15 | 0.17% | 87.90 | 88.02 | 87.71 | 503,974 |
| 26 Apr 2024 | 87.69 | 0.03 | 0.03% | 87.87 | 87.87 | 87.53 | 42,875 |
| 25 Apr 2024 | 87.66 | -0.04 | -0.05% | 87.70 | 87.87 | 87.60 | 33,352 |
| 24 Apr 2024 | 87.70 | -0.02 | -0.02% | 87.72 | 87.91 | 87.60 | 32,820 |
| 23 Apr 2024 | 87.72 | 0.09 | 0.10% | 87.65 | 87.85 | 87.63 | 40,413 |
| 20 Apr 2024 | 87.63 | 0.10 | 0.11% | 87.71 | 87.88 | 87.50 | 35,207 |
| 19 Apr 2024 | 87.53 | 0.11 | 0.13% | 87.50 | 87.68 | 87.34 | 70,692 |
| 18 Apr 2024 | 87.42 | -0.24 | -0.27% | 87.88 | 88.03 | 87.28 | 69,215 |
| 17 Apr 2024 | 87.66 | -0.22 | -0.25% | 87.89 | 87.94 | 87.60 | 36,087 |
| 16 Apr 2024 | 87.88 | -0.14 | -0.16% | 88.02 | 88.14 | 87.75 | 59,907 |
