We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.39215686275 | 10.2 | 10.75 | 10.2 | 400 | 10.64666667 | PR |
| 4 | -0.66 | -5.78439964943 | 11.41 | 11.6 | 10 | 430 | 10.78813953 | PR |
| 12 | 0.25 | 2.38095238095 | 10.5 | 11.9 | 10 | 1183 | 11.02859903 | PR |
| 26 | 0.5 | 4.87804878049 | 10.25 | 11.9 | 9.8 | 1062 | 10.82675307 | PR |
| 52 | 0.5 | 4.87804878049 | 10.25 | 11.9 | 9.7 | 840 | 10.60337812 | PR |
| 156 | -0.75 | -6.52173913043 | 11.5 | 13.65 | 8.4 | 770 | 10.53820854 | PR |
| 260 | -1.86 | -14.7501982554 | 12.61 | 23.3 | 8.4 | 2443 | 13.96171012 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 10.6 | 0.32 | 3.11 | 10.27 | 10.6 | 10.27 | 200 |
| 1737667740 | 10.28 | -0.47 | -4.37 | 10.28 | 10.28 | 10.28 | 200 |
| 1737581400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737495000 | 10.75 | 0.35 | 3.37 | 10.2 | 10.75 | 10.2 | 800 |
| 1737408540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737149340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737062940 | 10.4 | -0.11 | -1.05 | 10.4 | 10.4 | 10.4 | 100 |
| 1736976540 | 10.51 | -0.83 | -7.32 | 10.57 | 10.57 | 10.51 | 500 |
| 1736890140 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1736803740 | 11.34 | 0.04 | 0.35 | 10.55 | 11.34 | 10.55 | 200 |
| 1736544540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736458140 | 11.3 | 0.79 | 7.52 | 10.26 | 11.39 | 10 | 800 |
| 1736371740 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 400 |
| 1736285340 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736198940 | 10.51 | -0.49 | -4.45 | 10.51 | 10.51 | 10.51 | 600 |
| 1735939800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735853400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735594200 | 11 | -0.41 | -3.59 | 11.41 | 11.6 | 11 | 500 |
| 1735334940 | 11.41 | 0.79 | 7.44 | 11.37 | 11.41 | 11.37 | 2400 |
| 1735248540 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 100 |
| 1734989340 | 10.62 | -0.98 | -8.45 | 11.6 | 11.64 | 10.61 | 1200 |
| 1734730200 | 11.6 | 0.53 | 4.79 | 10.5 | 11.6 | 10.5 | 6000 |
| 1734643800 | 11.07 | -0.83 | -6.97 | 11.29 | 11.9 | 11.07 | 5500 |
| 1734557400 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.05 | 3700 |
| 1734470940 | 11.8 | 0.9 | 8.26 | 10.91 | 11.9 | 10.91 | 2000 |
| 1734384540 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 200 |
| 1734125340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734038940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733952540 | 10.9 | 0.37 | 3.51 | 10.53 | 10.9 | 10.5 | 700 |
| 1733866140 | 10.53 | -0.08 | -0.75 | 10.53 | 10.53 | 10.53 | 100 |
| 1733779740 | 10.61 | 0.58 | 5.78 | 10.79 | 10.8 | 10.61 | 1000 |
| 1733520600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733434200 | 10.03 | -0.77 | -7.13 | 10.4 | 10.4 | 10.03 | 800 |
| 1733347800 | 10.8 | 0.4 | 3.85 | 10.79 | 10.8 | 10.79 | 2200 |
| 1733261340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 300 |
| 1733174940 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 100 |
| 1732915740 | 10.8 | 0.39 | 3.75 | 10.8 | 10.8 | 10.8 | 100 |
| 1732829400 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 100 |
| 1732743000 | 10.45 | -0.29 | -2.70 | 10.45 | 10.45 | 10.45 | 100 |
| 1732656540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732570140 | 10.74 | 0.16 | 1.51 | 10.74 | 10.74 | 10.74 | 100 |
| 1732310940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732224540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732051740 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731965340 | 10.58 | 0.32 | 3.12 | 10.4 | 10.97 | 10.2 | 6500 |
| 1731619800 | 10.26 | 0.26 | 2.60 | 10 | 10.26 | 10 | 600 |
| 1731533340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446940 | 10 | -0.07 | -0.70 | 10.07 | 10.07 | 10 | 600 |
| 1731360540 | 10.07 | -0.43 | -4.10 | 10.07 | 10.07 | 10.07 | 100 |
| 1731101400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1731014940 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.2 | 2500 |
| 1730928600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730842200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730755800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730496600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730410200 | 10.3 | 0.1 | 0.98 | 10.01 | 10.3 | 10 | 800 |
| 1730323740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730237340 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 100 |
| 1730151000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
