Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baumer Sa | BALM4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 23:03:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.49 |
BALM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 10.49 | 10.49 | 100 | 0.00 | 0.00% |
| 1 Month | 10.25 | 10.49 | 9.72 | 10.04 | 700 | 0.24 | 2.34% |
| 3 Months | 10.24 | 10.85 | 9.70 | 10.26 | 626 | 0.25 | 2.44% |
| 6 Months | 9.89 | 11.98 | 9.36 | 10.43 | 755 | 0.60 | 6.07% |
| 1 Year | 10.23 | 11.98 | 9.00 | 10.11 | 792 | 0.26 | 2.54% |
| 3 Years | 15.20 | 22.88 | 8.40 | 15.43 | 1,446 | -4.71 | -30.99% |
| 5 Years | 14.50 | 23.30 | 8.40 | 13.81 | 2,687 | -4.01 | -27.66% |
BALM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 100 |
| 01 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 30 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 27 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 26 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 25 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 24 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 23 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 20 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 19 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 18 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 17 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 16 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 13 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 12 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
| 11 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 200 |
| 10 Apr 2024 | 10.49 | 0.49 | 4.90% | 10.49 | 10.49 | 10.49 | 100 |
| 09 Apr 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.00 | 10.00 | 300 |
| 06 Apr 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.25 | 9.72 | 2,800 |
| 05 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 1,900 |
| 04 Apr 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.50 | 10.50 | 100 |
