Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Alimentos Sa | BAUH4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 | 22:45:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.78 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BAUH4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.75 | 78.78 | 77.75 | 78.77 | 600 | 1.03 | 1.32% |
| 1 Month | 79.79 | 79.79 | 77.65 | 78.81 | 463 | -1.01 | -1.27% |
| 3 Months | 80.00 | 80.86 | 77.65 | 79.03 | 348 | -1.22 | -1.53% |
| 6 Months | 70.89 | 81.89 | 66.00 | 77.50 | 362 | 7.89 | 11.13% |
| 1 Year | 73.71 | 81.89 | 64.00 | 75.20 | 484 | 5.07 | 6.88% |
| 3 Years | 78.90 | 90.00 | 64.00 | 80.11 | 551 | -0.12 | -0.152091% |
| 5 Years | 22.00 | 107.50 | 22.00 | 51.50 | 1,720 | 56.78 | 258.09% |
BAUH4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 78.78 | 0.01 | 0.01% | 77.75 | 78.78 | 77.75 | 600 |
| 25 Apr 2024 | 78.77 | 0.01 | 0.01% | 78.77 | 78.77 | 78.77 | 400 |
| 24 Apr 2024 | 78.76 | -0.01 | -0.01% | 77.76 | 78.76 | 77.75 | 600 |
| 23 Apr 2024 | 78.77 | -0.01 | -0.01% | 77.75 | 78.77 | 77.75 | 800 |
| 20 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0 |
| 19 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 78.78 | 0 |
| 18 Apr 2024 | 78.78 | 0.01 | 0.01% | 77.75 | 78.78 | 77.75 | 300 |
| 17 Apr 2024 | 78.77 | 0.00 | 0.00% | 77.72 | 78.77 | 77.72 | 500 |
| 16 Apr 2024 | 78.77 | 0.07 | 0.09% | 77.72 | 78.77 | 77.72 | 400 |
| 13 Apr 2024 | 78.70 | -0.05 | -0.06% | 77.72 | 78.70 | 77.72 | 300 |
| 12 Apr 2024 | 78.75 | -0.01 | -0.01% | 77.70 | 78.75 | 77.70 | 600 |
| 11 Apr 2024 | 78.76 | 0.01 | 0.01% | 77.69 | 78.76 | 77.69 | 500 |
| 10 Apr 2024 | 78.75 | -0.04 | -0.05% | 77.70 | 78.75 | 77.70 | 700 |
| 09 Apr 2024 | 78.79 | 0.00 | 0.00% | 77.65 | 78.79 | 77.65 | 400 |
| 06 Apr 2024 | 78.79 | 0.00 | 0.00% | 77.70 | 78.79 | 77.70 | 500 |
| 05 Apr 2024 | 78.79 | -0.01 | -0.01% | 77.70 | 78.79 | 77.70 | 300 |
| 04 Apr 2024 | 78.80 | -0.99 | -1.24% | 77.70 | 78.80 | 77.70 | 200 |
| 03 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 300 |
| 02 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| 29 Mar 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 0 |
| 28 Mar 2024 | 79.79 | 0.99 | 1.26% | 79.79 | 79.79 | 79.79 | 200 |
| 27 Mar 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
