ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAUH4F Excelsior Alimentos Sa

78.50
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Excelsior Alimentos Sa BAUH4F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 78.50 11:38:08
Open Price Low Price High Price Close Price Previous Close
78.50
more quote information »

BAUH4F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BAUH4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 78.87 0.00 0.00% 78.87 78.87 78.87 0
14 Jun 2024 78.87 0.00 0.00% 78.87 78.87 78.87 0
13 Jun 2024 78.87 0.00 0.00% 78.87 78.87 78.87 0
12 Jun 2024 78.87 0.00 0.00% 78.87 78.87 78.87 0
11 Jun 2024 78.87 6.87 9.54% 78.87 78.87 78.87 1
08 Jun 2024 72.00 0.00 0.00% 72.00 72.00 72.00 25
07 Jun 2024 72.00 -6.80 -8.63% 72.00 72.00 72.00 184
06 Jun 2024 78.80 0.00 0.00% 78.80 78.80 78.80 0
05 Jun 2024 78.80 6.80 9.44% 78.80 78.80 78.80 3
04 Jun 2024 72.00 -5.00 -6.49% 72.00 72.00 72.00 50
01 Jun 2024 77.00 5.96 8.39% 77.00 77.00 77.00 9
30 May 2024 71.04 0.04 0.06% 71.02 71.04 71.02 5
29 May 2024 71.00 -1.50 -2.07% 72.50 72.50 71.00 48
28 May 2024 72.50 0.00 0.00% 72.50 72.50 72.50 0
25 May 2024 72.50 -6.39 -8.10% 72.50 72.50 72.50 3
24 May 2024 78.89 0.00 0.00% 78.89 78.89 78.89 0
23 May 2024 78.89 1.06 1.36% 78.89 78.89 78.89 15
21 May 2024 77.83 0.00 0.00% 77.83 77.83 77.83 0
20 May 2024 77.83 0.00 0.00% 77.83 77.83 77.83 0
17 May 2024 77.83 0.00 0.00% 77.83 77.83 77.83 0
16 May 2024 77.83 0.00 0.00% 77.83 77.83 77.83 0

Your Recent History

Delayed Upgrade Clock