Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excelsior Alimentos Sa | BAUH4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.50 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BAUH4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAUH4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
14 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
13 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
12 Jun 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
11 Jun 2024 | 78.87 | 6.87 | 9.54% | 78.87 | 78.87 | 78.87 | 1 |
08 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25 |
07 Jun 2024 | 72.00 | -6.80 | -8.63% | 72.00 | 72.00 | 72.00 | 184 |
06 Jun 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
05 Jun 2024 | 78.80 | 6.80 | 9.44% | 78.80 | 78.80 | 78.80 | 3 |
04 Jun 2024 | 72.00 | -5.00 | -6.49% | 72.00 | 72.00 | 72.00 | 50 |
01 Jun 2024 | 77.00 | 5.96 | 8.39% | 77.00 | 77.00 | 77.00 | 9 |
30 May 2024 | 71.04 | 0.04 | 0.06% | 71.02 | 71.04 | 71.02 | 5 |
29 May 2024 | 71.00 | -1.50 | -2.07% | 72.50 | 72.50 | 71.00 | 48 |
28 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
25 May 2024 | 72.50 | -6.39 | -8.10% | 72.50 | 72.50 | 72.50 | 3 |
24 May 2024 | 78.89 | 0.00 | 0.00% | 78.89 | 78.89 | 78.89 | 0 |
23 May 2024 | 78.89 | 1.06 | 1.36% | 78.89 | 78.89 | 78.89 | 15 |
21 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
20 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
17 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
16 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |