ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4F)

78.49
0.00
(0.00%)
Closed 23 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900540078.497.4910.5578.4978.4978.491
17189190007100.007171710
17188326007100.007171710
17187462007100.007171710
171865980071-7.87-9.987171711
171840060078.8700.0078.8778.8778.870
171831420078.8700.0078.8778.8778.870
171822780078.8700.0078.8778.8778.870
171814140078.8700.0078.8778.8778.870
171805500078.876.879.5478.8778.8778.871
17177958007200.0072727225
171770940072-6.8-8.63727272184
171762300078.800.0078.878.878.80
171753660078.86.89.4478.878.878.83
171745020072-5-6.4972727250
1717191000775.968.397777779
171701814071.040.040.0671.0271.0471.025
171693174071-1.5-2.0772.572.57148
171684540072.500.0072.572.572.50
171658620072.5-6.39-8.1072.572.572.53
171649974078.8900.0078.8978.8978.890
171641334078.891.061.3678.8978.8978.8915
171632700077.8300.0077.8377.8377.830
171624060077.8300.0077.8377.8377.830
171598140077.8300.0077.8377.8377.830
171589500077.8300.0077.8377.8377.830
171580860077.8300.0077.8377.8377.830
171572220077.8300.0077.8377.8377.830
171563580077.8300.0077.8377.8377.830
171537660077.8300.0077.8377.8377.830
171529020077.8300.0077.8377.8377.830
171520380077.8300.0077.8377.8377.830
171511740077.8300.0077.8377.8377.830
171503100077.8300.0077.8377.8377.830
171477180077.8300.0077.8377.8377.830
171468540077.8300.0077.8377.8377.830
171451260077.8300.0077.8377.8377.830
171442620077.830.030.0478.7878.7877.832
171416700077.800.0077.877.877.80
171408060077.800.0077.877.877.80
171399420077.800.0077.877.877.80
171390780077.800.0077.877.877.80
171382140077.800.0077.877.877.80
171356220077.800.0077.877.877.80
171347580077.800.0077.877.877.80
171338940077.800.0077.877.877.80
171330300077.800.0077.877.877.80
171321660077.800.0077.877.877.80
171295740077.8-1.98-2.4878.7578.7577.83
171287094079.7800.0079.7879.7879.780
171278454079.7800.0079.7879.7879.780
171269814079.7800.0079.7879.7879.781
171261180079.7800.0079.7879.7879.780
171235260079.7800.0079.7879.7879.780
171226620079.7800.0079.7879.7879.780
171217980079.7800.0079.7879.7879.780
171209340079.789.7913.9979.7879.7879.781
171200700069.9900.0069.9969.9969.990
171166140069.9900.0069.9969.9969.9975
171157494069.9900.0069.9969.9969.990
171148854069.9900.0069.9969.9969.990
171140214069.99-4.01-5.4269.9969.9969.993