Excelsior Alimentos Sa Historical Data - BAUH4F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Excelsior Alimentos Sa (BAUH4F)
Excelsior Alimentos Sa (BAUH4F) Historical

Excelsior Alimentos Sa (BAUH4F)

78.49

0.00

( 0.00% )

Updated: 23:51:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	76	0	0.00	76	76	76	0
1734384600	76	0	0.00	76	76	76	0
1734125400	76	0	0.00	76	76	76	0
1734039000	76	-3.54	-4.45	76	76	76	2
1733952600	79.54	0	0.00	79.54	79.54	79.54	0
1733866200	79.54	0	0.00	79.54	79.54	79.54	0
1733779800	79.54	0	0.00	79.54	79.54	79.54	0
1733520600	79.54	0	0.00	79.54	79.54	79.54	0
1733434200	79.54	0	0.00	79.54	79.54	79.54	0
1733347800	79.54	0	0.00	79.54	79.54	79.54	0
1733261400	79.54	0	0.00	79.54	79.54	79.54	0
1733175000	79.54	0	0.00	79.54	79.54	79.54	0
1732915800	79.54	0	0.00	79.54	79.54	79.54	0
1732829400	79.54	0	0.00	79.54	79.54	79.54	0
1732743000	79.54	0	0.00	79.54	79.54	79.54	0
1732656600	79.54	1.04	1.32	79.54	79.54	79.54	1
1732570200	78.5	0	0.00	78.5	78.5	78.5	0
1732311000	78.5	0	0.00	78.5	78.5	78.5	0
1732224600	78.5	0	0.00	78.5	78.5	78.5	0
1732051800	78.5	2.5	3.29	78.5	78.5	78.5	1
1731965340	76	0	0.00	76	76	76	0
1731619740	76	0	0.00	76	76	76	0
1731533340	76	0	0.00	76	76	76	0
1731446940	76	0	0.00	76	76	76	0
1731360540	76	0	0.00	76	76	76	0
1731101340	76	0	0.00	76	76	76	0
1731014940	76	0	0.00	76	76	76	1
1730928600	76	-3	-3.80	79	79	76	3
1730842140	79	0	0.00	79	79	79	0
1730755740	79	0	0.00	79	79	79	0
1730496540	79	0	0.00	79	79	79	0
1730410140	79	0	0.00	79	79	79	0
1730323740	79	0	0.00	79	79	79	0
1730237340	79	0	0.00	79	79	79	0
1730150940	79	0	0.00	79	79	79	0
1729891740	79	0	0.00	79	79	79	0
1729805340	79	0	0.00	79	79	79	0
1729718940	79	0	0.00	79	79	79	0
1729632540	79	0	0.00	79	79	79	0
1729546140	79	0	0.00	79	79	79	0
1729286940	79	0	0.00	79	79	79	0
1729200540	79	0	0.00	79	79	79	0
1729114140	79	0	0.00	79	79	79	0
1729027740	79	0	0.00	79	79	79	0
1728941340	79	0	0.00	77	79	77	100
1728682200	79	0	0.00	79	79	79	0
1728595800	79	0	0.00	79	79	79	0
1728509400	79	0	0.00	79	79	79	0
1728423000	79	0	0.00	79	79	79	0
1728336600	79	0	0.00	79	79	79	2
1728077400	79	0	0.00	79	79	79	0
1727991000	79	-0.5	-0.63	79	79	79	2
1727904600	79.5	0	0.00	79.5	79.5	79.5	0
1727818200	79.5	0	0.00	79.5	79.5	79.5	1
1727731740	79.5	0	0.00	79.5	79.5	79.5	0
1727472540	79.5	0	0.00	79.5	79.5	79.5	0
1727386140	79.5	0	0.00	79.5	79.5	79.5	8
1727299800	79.5	0	0.00	79.5	79.5	79.5	0
1727213400	79.5	0	0.00	79.5	79.5	79.5	0
1727127000	79.5	0	0.00	79.5	79.5	79.5	0
1726867800	79.5	0	0.00	79.5	79.5	79.5	0
1726781400	79.5	-0.37	-0.46	79.5	79.5	79.5	1
1726664400	79.87	0	0.00	79.87	79.87	79.87	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions