Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf | BBAJ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.75 |
BBAJ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 47.30 | 51.31 | 47.00 | 50.61 | 1,588 | 0.45 | 0.95% |
6 Months | 45.01 | 51.31 | 45.01 | 50.46 | 1,557 | 2.74 | 6.09% |
1 Year | 48.30 | 51.31 | 44.57 | 50.46 | 1,191 | -0.55 | -1.14% |
3 Years | 47.12 | 51.31 | 44.57 | 50.45 | 845 | 0.63 | 1.34% |
5 Years | 47.12 | 51.31 | 44.57 | 50.45 | 845 | 0.63 | 1.34% |
BBAJ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
02 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
30 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
29 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
26 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
25 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
24 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
23 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
22 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
19 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
18 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
17 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
16 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
15 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
12 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
11 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
10 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
09 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
08 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
06 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |
05 Apr 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 47.75 | 0 |