Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.57% | 28.13 | 00:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.15 | 28.00 | 28.23 | 27.97 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 58.07 | 27.54 | 37.30 | 11,908,960 | -29.37 | -51.08% |
| 1 Month | 56.60 | 58.84 | 27.54 | 49.55 | 8,588,137 | -28.47 | -50.30% |
| 3 Months | 56.75 | 59.91 | 27.54 | 55.32 | 9,448,114 | -28.62 | -50.43% |
| 6 Months | 49.06 | 59.91 | 27.54 | 53.80 | 9,490,628 | -20.93 | -42.66% |
| 1 Year | 43.55 | 59.91 | 27.54 | 50.18 | 9,837,413 | -15.42 | -35.41% |
| 3 Years | 29.80 | 59.91 | 27.54 | 38.73 | 13,539,970 | -1.67 | -5.60% |
| 5 Years | 47.66 | 59.91 | 21.91 | 38.06 | 14,636,755 | -19.53 | -40.98% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 28.09 | 0.14 | 0.50% | 28.00 | 28.17 | 27.78 | 17,657,500 |
| 17 Apr 2024 | 27.95 | -28.63 | -50.60% | 28.23 | 28.40 | 27.54 | 22,855,500 |
| 16 Apr 2024 | 56.58 | -0.42 | -0.74% | 57.26 | 57.34 | 56.21 | 7,174,400 |
| 13 Apr 2024 | 57.00 | -0.73 | -1.26% | 57.74 | 57.85 | 56.82 | 5,651,300 |
| 12 Apr 2024 | 57.73 | 0.11 | 0.19% | 57.50 | 58.07 | 57.34 | 6,206,100 |
| 11 Apr 2024 | 57.62 | -0.78 | -1.34% | 58.34 | 58.50 | 57.33 | 7,050,000 |
| 10 Apr 2024 | 58.40 | 0.46 | 0.79% | 58.25 | 58.77 | 58.18 | 4,660,000 |
| 09 Apr 2024 | 57.94 | 0.94 | 1.65% | 57.50 | 58.84 | 57.26 | 9,824,000 |
| 06 Apr 2024 | 57.00 | 0.10 | 0.18% | 56.90 | 57.08 | 56.45 | 6,400,600 |
| 05 Apr 2024 | 56.90 | 0.51 | 0.90% | 56.55 | 57.95 | 56.55 | 11,662,800 |
| 04 Apr 2024 | 56.39 | 0.22 | 0.39% | 56.09 | 56.64 | 55.65 | 7,292,800 |
| 03 Apr 2024 | 56.17 | 0.07 | 0.12% | 56.05 | 56.34 | 55.77 | 5,247,400 |
| 02 Apr 2024 | 56.10 | -0.68 | -1.20% | 56.70 | 56.92 | 55.71 | 5,427,800 |
| 29 Mar 2024 | 56.78 | 0.83 | 1.48% | 55.76 | 56.88 | 55.65 | 8,536,300 |
| 28 Mar 2024 | 55.95 | -0.05 | -0.09% | 56.17 | 56.24 | 55.34 | 7,933,600 |
| 27 Mar 2024 | 56.00 | 0.32 | 0.57% | 55.69 | 56.43 | 55.52 | 7,733,500 |
| 26 Mar 2024 | 55.68 | 0.19 | 0.34% | 55.43 | 56.13 | 55.27 | 6,442,400 |
| 23 Mar 2024 | 55.49 | -0.16 | -0.29% | 55.67 | 55.98 | 55.25 | 6,567,900 |
| 22 Mar 2024 | 55.65 | -0.84 | -1.49% | 56.60 | 57.00 | 55.46 | 8,850,700 |
| 21 Mar 2024 | 56.49 | 0.68 | 1.22% | 55.83 | 56.50 | 55.41 | 8,831,100 |
| 20 Mar 2024 | 55.81 | -0.31 | -0.55% | 56.24 | 56.43 | 55.13 | 10,106,600 |
| 19 Mar 2024 | 56.12 | -0.93 | -1.63% | 57.30 | 57.78 | 55.82 | 11,284,200 |
