Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASE440 Ex:21,46 17/05/2024 | BBASE440 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.46 | 17/5/2024 | 0 days | Call | European | ITM | 6.44 | -6.44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE440 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE440 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
18 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
17 May 2024 | 6.24 | 0.11 | 1.79% | 6.24 | 6.24 | 6.24 | 200 |
16 May 2024 | 6.13 | -0.42 | -6.41% | 6.15 | 6.15 | 6.13 | 15,400 |
15 May 2024 | 6.55 | 0.21 | 3.31% | 6.54 | 6.55 | 6.54 | 4,000 |
14 May 2024 | 6.34 | 0.18 | 2.92% | 6.34 | 6.34 | 6.34 | 4,200 |
11 May 2024 | 6.16 | 0.42 | 7.32% | 6.23 | 6.23 | 6.16 | 7,600 |
10 May 2024 | 5.74 | -1.24 | -17.77% | 5.71 | 5.85 | 5.71 | 6,100 |
09 May 2024 | 6.98 | 0.72 | 11.50% | 6.98 | 6.98 | 6.98 | 800 |
08 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
07 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
04 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
03 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
01 May 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
30 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
27 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
26 Apr 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 6.26 | 0 |
25 Apr 2024 | 6.26 | -0.51 | -7.53% | 6.26 | 6.26 | 6.26 | 2,300 |
23 Apr 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
22 Apr 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |