# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9679 | Binance | 39201521.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,160,563.18 | 1737617390 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.7511455099 | Recently |
0.9673 | Coinbase | 15304022.7785 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,864,270.25 | 1737617390 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.4225283868 | Recently |
0.9665 | OKX | 5174305.297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,032,113.15 | 1737617392 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.5667761325 | Recently |
0.96648 | DigiFinex | 3964178.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,856,364.01 | 1737617314 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.03098945487 | Recently |
0.9665 | Coinbase | 3308059.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,222,235.60 | 1737617390 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 5 | https://pro.coinbase.com/trade/ADA-USDT | 4.19830054155 | Recently |
0.93152 | Bitvavo | 2980045.66769 | /cdn/crypto/logos/exchanges/BITV.png | € 2,783,142.67 | 1737617392 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.78201355372 | Recently |
0.9309 | Coinbase | 1853472.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,729,119.95 | 1737617392 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 2.3522655239 | Recently |
0.968438 | Kraken | 1384848.35965 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,342,017.98 | 1737616904 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.75752852475 | 8 minutes ago |
0.968276 | LATOKEN | 816567.86074 | /cdn/crypto/logos/exchanges/LATK.png | $ 793,741.20 | 1737617176 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ADA-USDT | 1.03631657405 | Recently |
0.9662 | LBank | 555417.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 539,830.38 | 1737617387 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 0.704887737242 | Recently |
0.9681 | Kucoin | 553410.399766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 537,474.83 | 1737616802 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 0.70234012028 | 10 minutes ago |
9.45E-6 | Coinbase | 499694.73 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.73 | 1737617373 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 12 | https://pro.coinbase.com/trade/ADA-BTC | 0.634168886092 | Recently |
0.96607 | Crypto.com | 401525 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 389,103.91 | 1737617281 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 13 | https://crypto.com/exchange/trade/ADA_USD | 0.50958044322 | Recently |
0.968115 | HTX | 390912.5764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 380,127.64 | 1737617391 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.496112082541 | Recently |
0.9696 | Gate.io | 381346.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 370,247.26 | 1737616340 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.483972276159 | 18 minutes ago |
0.7868 | Coinbase | 359618.61 | /cdn/crypto/logos/exchanges/GDAX.png | £ 283,642.31 | 1737617390 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 16 | https://pro.coinbase.com/trade/ADA-GBP | 0.456396514972 | Recently |
0.931999 | Kraken | 276017.969819 | /cdn/crypto/logos/exchanges/KRKN.png | € 257,902.84 | 1737616903 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.350297887795 | 8 minutes ago |
0.0003009 | Binance | 261741.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 79.09 | 1737617391 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.332179186011 | Recently |
0.96705 | Bitstamp | 205419.574192 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 199,203.47 | 1737617393 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.260700573222 | Recently |
0.93055 | Bitstamp | 183078.820265 | /cdn/crypto/logos/exchanges/BSTP.png | € 170,826.65 | 1737617392 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.232347640557 | Recently |
0.96731 | Bitfinex | 150739.259583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 146,432.13 | 1737617391 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.191305096094 | Recently |
0.96799 | Crypto.com | 137431 | /cdn/crypto/logos/exchanges/CRTO.png | $ 133,736.24 | 1737617393 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 22 | https://crypto.com/exchange/trade/ADA_USDT | 0.174415415957 | Recently |
0.9671 | EXMO | 127206.106106 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123,835.45 | 1737617352 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.161438874116 | Recently |
9.52E-6 | Binance | 112836.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.08 | 1737507964 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 24 | https://www.binance.com/en/trade/ADA_BTC | 0.143202606452 | 1 day ago |
0.00030163 | HitBTC | 58577 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.69 | 1737616877 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0743408097192 | 9 minutes ago |
0.983576 | EXMO | 53034.2764266 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52,780.86 | 1737617353 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.067306469304 | Recently |
0.000301 | Coinbase | 27393.64 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 8.25 | 1737617379 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.0347656141277 | Recently |
9.47E-6 | Kucoin | 16790.494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.158770 | 1737616802 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0213090277676 | 10 minutes ago |
0.9705 | Binance | 10478.7 | /cdn/crypto/logos/exchanges/BINA.png | € 10,151.27 | 1737507970 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 29 | https://www.binance.com/en/trade/ADA_EUR | 0.0132986503714 | 1 day ago |
0.000302 | Kraken | 9171.76371312 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.76 | 1737616902 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0116400010411 | 8 minutes ago |
9.44E-6 | Crypto.com | 6982 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.066381 | 1737617269 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.00886094428631 | Recently |
9.45E-6 | Upbit | 6692.76931465 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063364 | 1737616803 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00849387797454 | 10 minutes ago |
9.45E-6 | Bitfinex | 6456.01797067 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.061108 | 1737617381 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 33 | https://www.bitfinex.com/t/ADA:BTC | 0.008193413857 | Recently |
9.47E-6 | EXMO | 6403.29137088 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.060820 | 1737617351 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00812649786399 | Recently |
9.45E-6 | HitBTC | 3956 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.037337 | 1737616098 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.00502060950969 | 22 minutes ago |
9.46E-6 | Gate.io | 2208.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020930 | 1737616623 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00280287328626 | 13 minutes ago |
0.967 | Upbit | 1998.66514422 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,935.76 | 1737617273 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00253653115009 | Recently |
9.45E-6 | HTX | 1480.14 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014008 | 1737615482 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00187846434774 | 32 minutes ago |
9.47E-6 | Bitstamp | 170.72765701 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001620 | 1737617379 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.000216672623446 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737590539 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737590527 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737590535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590526 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 hours ago |
1.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737617376 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737617392 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737616835 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 9 minutes ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737617391 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590526 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 hours ago |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737590520 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 7 hours ago |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737590520 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 7 hours ago |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737590520 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 7 hours ago |
0.983847 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737590521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737617308 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737590535 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.07 | -0.1027 | -9.59813084112 | 0.9501 | 1.17 | 93748046.5311 | CX |
4 | 0.9196 | 0.0477 | 5.18703784254 | 0.8279 | 1.17 | 70750153.9153 | CX |
12 | 0.3563 | 0.611 | 171.484703901 | 0.32 | 1.33 | 97406995.3455 | CX |
26 | 0.4266 | 0.5407 | 126.74636662 | 0.275966 | 1.33 | 54770819.5043 | CX |
52 | 0.4785 | 0.4888 | 102.152560084 | 0.275966 | 1.33 | 42568680.0791 | CX |
156 | 1.06 | -0.0927 | -8.74528301887 | 0.216009 | 1.33 | 60508401.5757 | CX |
260 | 0.0453 | 0.922 | 2035.3200883 | 0.00103 | 3.1 | 64077853.1403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions