Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASH403 Ex:19,13 16/08/2024 | BBASH403 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.13 | 16/8/2024 | 69 days | Call | European | ITM | 8.05 | 0.41 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.46 | 20:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.46 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASH403 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASH403 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 07 Jun 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 06 Jun 2024 | 8.46 | 0.06 | 0.71% | 8.46 | 8.46 | 8.46 | 400 |
| 05 Jun 2024 | 8.40 | -0.48 | -5.41% | 8.26 | 8.40 | 8.26 | 3,900 |
| 04 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 01 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 30 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 29 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 28 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 25 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 24 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 23 May 2024 | 8.88 | -0.35 | -3.79% | 8.88 | 8.88 | 8.88 | 200 |
| 22 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 21 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 18 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 17 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 16 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 15 May 2024 | 9.23 | -11.93 | -56.38% | 9.23 | 9.23 | 9.23 | 1,000 |
| 13 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| 10 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| 09 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
