We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719437400 | 1.4 | 0.18 | 14.75 | 1.4 | 1.4 | 1.4 | 4000 |
| 1719351000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719264600 | 1.22 | -0.23 | -15.86 | 1.42 | 1.42 | 1.22 | 8000 |
| 1719005400 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.45 | 1.34 | 6000 |
| 1718918940 | 1.3799999 | 0.1 | 7.81 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1718832600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718746200 | 1.28 | -0.43 | -25.15 | 1.33 | 1.33 | 1.26 | 2500 |
| 1718659800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718400600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718314200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718227800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718141400 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.71 | 2800 |
| 1718055000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717795800 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 2800 |
| 1717709400 | 1.75 | 0.15 | 9.38 | 1.75 | 1.75 | 1.75 | 1000 |
| 1717623000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717536600 | 1.6 | 0 | 0.00 | 1.3 | 1.6 | 1.3 | 1600 |
| 1717450200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717191000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717018200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716931800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716845400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1716586200 | 1.6 | 0.09 | 5.96 | 1.59 | 1.6 | 1.59 | 600 |
| 1716499800 | 1.51 | -0.78 | -34.06 | 1.51 | 1.53 | 1.5 | 22800 |
| 1716413400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1716327000 | 2.29 | -0.02 | -0.87 | 2.29 | 2.29 | 2.29 | 100 |
| 1716240600 | 2.31 | 0.81 | 54.00 | 2.09 | 2.35 | 2.09 | 18500 |
| 1715981400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715895000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715376600 | 1.5 | -0.56 | -27.18 | 1.5 | 1.5 | 1.5 | 3000 |
| 1715290140 | 2.06 | -0.18 | -8.04 | 2.08 | 2.09 | 2 | 8100 |
| 1715203800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715117400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1715031000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714771800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714685400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714512600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714426200 | 2.24 | -0.36 | -13.85 | 2.25 | 2.27 | 2.24 | 1400 |
| 1714167000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714080600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713994200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713907800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713821400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713562200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713475800 | 2.6 | -0.11 | -4.06 | 2.6 | 2.6 | 2.6 | 800 |
| 1713389400 | 2.71 | -3.05 | -52.95 | 2.73 | 2.7599999 | 2.7 | 2000 |
| 1713272400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713186000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712926800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712840400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712754000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712667600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712581200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712322000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712235600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712149200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712062800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1711976400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
