Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,483 |
|
|||||
| News | - | ||||||
| Day High | 72.10 | Low High |
|||||
| Day Low | 70.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.17% | 72.10 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.20 | 70.20 | 72.10 | 72.10 | 72.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 4,483 | US$ 71.1396 | US$ 318,919 | - | 54.72 - 75.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:03 | 5 | US$ 70.9599 | USD |
TotalEnergies SE (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 162.32B | 2.63B | - | 219.47B | 21.38B | 8.74 | 7.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TotalEnergies (PK) News
Historical TTFNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.23 | 75.39 | 70.20 | 72.20 | 78,890 | -3.13 | -4.16% |
| 1 Month | 72.77 | 75.39 | 70.20 | 72.39 | 38,351 | -0.67 | -0.92% |
| 3 Months | 64.315 | 75.39 | 62.79 | 67.64 | 58,395 | 7.79 | 12.10% |
| 6 Months | 66.57 | 75.39 | 62.29 | 66.72 | 42,329 | 5.53 | 8.31% |
| 1 Year | 59.92 | 75.39 | 54.72 | 63.91 | 39,373 | 12.18 | 20.33% |
| 3 Years | 46.07 | 75.39 | 40.12 | 57.20 | 34,153 | 26.03 | 56.50% |
| 5 Years | 52.43 | 75.39 | 21.68 | 53.89 | 29,459 | 19.67 | 37.52% |
