ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.815
0.60%
US Dollar vs AUD
1.62652
-0.06%
Bitcoin
95,223.10
-2.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. TotalEnergies SE (PK) (TTFNF) Share Price

TotalEnergies SE (PK)

TotalEnergies SE (PK) (TTFNF)

USOTC
58.72
0.00
(0.00%)
Closed 03 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
58.72
Bid
0.0001
Offer
148,059.38
Volume
-
0.00 Day's Range 0.00
52.09 52 Week Range 75.39
Market Cap
153.795B
Previous Close
58.72
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
39,024
Shares Outstanding
2,619,131,285
Dividend Yield
5.25%
PE Ratio
6.87
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE (PK)

A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability. A leading global oil and gas company, Total is also involved in chemicals and new energies. Our activities are organized into three interrelated segments based on an integrated business model that combines social responsibility and profitability.

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Website
www.totalenergies.com
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TTFNF. The last closing price for TotalEnergies (PK) was US$58.72. Over the last year, TotalEnergies (PK) shares have traded in a share price range of US$ 52.09 to US$ 75.39.

TotalEnergies (PK) currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies (PK) is US$153.80 billion. TotalEnergies (PK) has a price to earnings ratio (PE ratio) of 6.87.

Ask ADVFN Intelligence (AI)

TTFNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

44 minutes ago
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 January 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

31 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 October 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

26 September 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41010.70331110154558.309960.2657.05870658.60704248CS
42.64.6329294369256.1260.2655.891490457.76911255CS
12-1.9099-3.1500959097760.629962.3252.093902456.40253516CS
26-5.8299-9.0316173998764.549971.7452.092891459.31201332CS
52-5.05-7.9190842088863.7775.3952.094480965.43594227CS
1561.64922.8897439671457.070875.3942.963808260.81761024CS
2609.7619.934640522948.9675.3921.683143855.98390989CS

TTFNF - Frequently Asked Questions (FAQ)

What is the current TotalEnergies (PK) share price?
The current share price of TotalEnergies (PK) is US$ 58.72
How many TotalEnergies (PK) shares are in issue?
TotalEnergies (PK) has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies (PK)?
The market capitalisation of TotalEnergies (PK) is USD 153.8B
What is the 1 year trading range for TotalEnergies (PK) share price?
TotalEnergies (PK) has traded in the range of US$ 52.09 to US$ 75.39 during the past year
What is the PE ratio of TotalEnergies (PK)?
The price to earnings ratio of TotalEnergies (PK) is 6.87
What is the cash to sales ratio of TotalEnergies (PK)?
The cash to sales ratio of TotalEnergies (PK) is 0.67
What is the reporting currency for TotalEnergies (PK)?
TotalEnergies (PK) reports financial results in USD
What is the latest annual turnover for TotalEnergies (PK)?
The latest annual turnover of TotalEnergies (PK) is USD 219.47B
What is the latest annual profit for TotalEnergies (PK)?
The latest annual profit of TotalEnergies (PK) is USD 21.38B
What is the registered address of TotalEnergies (PK)?
The registered address for TotalEnergies (PK) is 2, PLACE JEAN MILLIER, LA DEFENSE 6, PARIS, PARIS, 92078
What is the TotalEnergies (PK) website address?
The website address for TotalEnergies (PK) is www.totalenergies.com
Which industry sector does TotalEnergies (PK) operate in?
TotalEnergies (PK) operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.015
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0258
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
stocktowatch stocktowatch 27 seconds ago
$CSDX MEDUSA - Smart Disinfectant Protection https://youtube.com/shorts/xUBsn_HKjdk?si=KMca9cDmgu4F-4N4… via
@YouTube
CSDX
tw0122 tw0122 2 minutes ago
GHRS $20.48 + 100% News out ...
....Primary endpoint met, GH001 led to an ultra-rapid anti-depressant effect with a significant placebo-adjusted MADRS re
Jake731 Jake731 2 minutes ago
Good morning Pea and all...






TPTW……!!!!!!!!



TPTW
peafunke peafunke 4 minutes ago
Good morning all 🥱😮‍💨😎
TPTW
georgie18 georgie18 4 minutes ago
Good Morning🥳
valleybenedetto valleybenedetto 4 minutes ago
News out.

style="font-size: 16px"https://www.newmediawire.com/news/splash-beverage-group-announces-new-loi-for-merger-and-acquisition-of-western-son-vodka-via-equity-exchange-7079212?s=09
SBEV
tw0122 tw0122 5 minutes ago
YANG me up to $100 on this news.... style="font-size: 1em" Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exemption, products below that dollar amount are able to
PDD
exwannabe exwannabe 5 minutes ago
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
oystersnbeer oystersnbeer 6 minutes ago
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again…
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 6 minutes ago
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr 6 minutes ago
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener 7 minutes ago
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 9 minutes ago
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 10 minutes ago
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared 10 minutes ago
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max 10 minutes ago
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab 11 minutes ago
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf 11 minutes ago
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 11 minutes ago
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared 11 minutes ago
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole 12 minutes ago
rebn 7.30
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 13 minutes ago
Higher then Fridays pump now $6.93 + 110%
REBN

Your Recent History

USOTC
TTFNF
TotalEnergies (PK)
USOTC
TNTLF
Tantalus Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads