Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.51 | 22:26:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.51 |
TTFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.58 | 73.58 | 71.0999 | 72.84 | 1,753 | -1.07 | -1.45% |
| 1 Month | 73.05 | 75.39 | 70.20 | 72.34 | 23,563 | -0.54 | -0.74% |
| 3 Months | 64.00 | 75.39 | 63.85 | 69.25 | 38,345 | 8.51 | 13.30% |
| 6 Months | 66.85 | 75.39 | 62.29 | 66.95 | 35,773 | 5.66 | 8.47% |
| 1 Year | 60.83 | 75.39 | 54.72 | 64.01 | 39,327 | 11.68 | 19.20% |
| 3 Years | 48.87 | 75.39 | 40.12 | 57.26 | 34,422 | 23.64 | 48.37% |
| 5 Years | 53.65 | 75.39 | 21.68 | 53.94 | 29,448 | 18.86 | 35.15% |
TTFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 72.51 | 0.62 | 0.86% | 72.56 | 72.56 | 71.0999 | 927 |
| 21 May 2024 | 71.89 | -1.48 | -2.02% | 73.38 | 73.38 | 71.89 | 1,400 |
| 18 May 2024 | 73.37 | 0.58 | 0.80% | 73.30 | 73.37 | 72.3699 | 2,533 |
| 17 May 2024 | 72.79 | -0.78 | -1.06% | 72.74 | 72.86 | 71.4899 | 3,237 |
| 16 May 2024 | 73.57 | -0.97 | -1.30% | 73.58 | 73.58 | 73.57 | 668 |
| 15 May 2024 | 74.54 | -0.01 | -0.01% | 74.31 | 74.54 | 73.50 | 1,596 |
| 14 May 2024 | 74.55 | 1.41 | 1.93% | 74.55 | 74.55 | 74.55 | 963 |
| 11 May 2024 | 73.14 | -1.23 | -1.65% | 73.4899 | 74.58 | 73.14 | 51,031 |
| 10 May 2024 | 74.37 | 2.69 | 3.75% | 73.86 | 74.37 | 73.114 | 1,519 |
| 09 May 2024 | 71.6799 | -0.96 | -1.32% | 72.35 | 72.35 | 71.6799 | 1,048 |
| 08 May 2024 | 72.64 | -0.16 | -0.22% | 72.64 | 72.64 | 72.64 | 1,204 |
| 07 May 2024 | 72.80 | 0.70 | 0.97% | 72.99 | 73.00 | 71.58 | 4,162 |
| 04 May 2024 | 72.10 | -0.12 | -0.17% | 70.20 | 72.10 | 70.20 | 4,483 |
| 03 May 2024 | 72.22 | -1.17 | -1.59% | 71.30 | 72.24 | 71.30 | 1,547 |
| 02 May 2024 | 73.39 | 1.21 | 1.68% | 72.99 | 73.39 | 72.96 | 739 |
| 01 May 2024 | 72.1799 | -2.41 | -3.23% | 72.58 | 74.32 | 72.1799 | 388,874 |
| 30 Apr 2024 | 74.59 | 0.51 | 0.69% | 74.87 | 74.94 | 74.50 | 1,541 |
| 27 Apr 2024 | 74.08 | 1.33 | 1.83% | 75.23 | 75.39 | 73.5999 | 1,750 |
| 26 Apr 2024 | 72.75 | -0.72 | -0.98% | 73.86 | 73.86 | 72.75 | 1,016 |
| 25 Apr 2024 | 73.47 | 1.25 | 1.73% | 73.05 | 73.47 | 70.68 | 1,018 |
| 24 Apr 2024 | 72.22 | -1.01 | -1.38% | 72.0099 | 73.59 | 72.0099 | 2,897 |
| 23 Apr 2024 | 73.23 | 1.08 | 1.50% | 73.31 | 73.40 | 72.365 | 1,171 |
