We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6401 | 1.09850883561 | 58.2699 | 60.37 | 57.74 | 2854 | 58.64278537 | CS |
| 4 | -5.86 | -9.04739848695 | 64.77 | 64.92 | 52.9 | 7094 | 56.48183889 | CS |
| 12 | 1.0301 | 1.77971972999 | 57.8799 | 66.57 | 52.9 | 23438 | 61.54942337 | CS |
| 26 | -5.84 | -9.01930501931 | 64.75 | 66.57 | 52.09 | 35217 | 59.14559514 | CS |
| 52 | -14.14 | -19.356605065 | 73.05 | 75.39 | 52.09 | 36949 | 64.42027593 | CS |
| 156 | 10.91 | 22.7291666667 | 48 | 75.39 | 42.96 | 37476 | 61.41275448 | CS |
| 260 | 24.3444 | 70.429560025 | 34.5656 | 75.39 | 28.78 | 30835 | 57.19133233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 58.91 | 0.81 | 1.39 | 59.4425 | 59.4425 | 58.91 | 724 |
| 1745443560 | 58.1 | -1.31 | -2.21 | 58.5899 | 58.5899 | 58.1 | 688 |
| 1745357340 | 59.41 | 1.58 | 2.74 | 59.99 | 60.37 | 59.02 | 3610 |
| 1745270400 | 57.825 | -0.94 | -1.59 | 60.22 | 60.22 | 57.74 | 3455 |
| 1744925340 | 58.76 | 1.04 | 1.80 | 58.2699 | 59.78 | 58.2699 | 3662 |
| 1744838940 | 57.7211 | 1.32 | 2.34 | 58.37 | 58.83 | 57.7211 | 6023 |
| 1744752360 | 56.4 | -0.12 | -0.21 | 57.21 | 57.8 | 55.96 | 5207 |
| 1744666140 | 56.52 | 0.16 | 0.28 | 56.57 | 57.59 | 56.37 | 5269 |
| 1744406940 | 56.3625 | 1.38 | 2.51 | 55.92 | 56.3625 | 55.13 | 5435 |
| 1744320120 | 54.9825 | -0.25 | -0.46 | 56.04 | 56.35 | 54.89 | 3585 |
| 1744234140 | 55.235 | 1.94 | 3.63 | 53.85 | 57.18 | 52.9 | 54960 |
| 1744147740 | 53.3 | -1.7 | -3.09 | 55.62 | 55.75 | 53.3 | 16341 |
| 1744061220 | 55 | -3.05 | -5.25 | 54.49 | 56.59 | 54.49 | 7313 |
| 1743802020 | 58.05 | -5 | -7.93 | 59.53 | 59.53 | 56.76 | 6841 |
| 1743715440 | 63.05 | -0.89 | -1.39 | 62.53 | 63.06 | 62.53 | 2677 |
| 1743629040 | 63.94 | -0.62 | -0.96 | 63.7999 | 64.92 | 63.7999 | 1808 |
| 1743542640 | 64.56 | -0.26 | -0.40 | 64.06 | 64.56 | 64.06 | 834 |
| 1743456180 | 64.819999 | 0.51 | 0.79 | 64.33 | 64.819999 | 64.19 | 1887 |
| 1743197340 | 64.31 | -0.46 | -0.71 | 64.599999 | 64.65 | 63.61 | 3838 |
| 1743110880 | 64.7699 | 0.57 | 0.89 | 64.769999 | 64.769999 | 64.7699 | 1347 |
| 1743024540 | 64.1999 | 0.56 | 0.88 | 66.489999 | 66.569999 | 64.1999 | 296791 |
| 1742938140 | 63.64 | 0.72 | 1.14 | 64.629999 | 64.629999 | 63.64 | 1121 |
| 1742851200 | 62.92 | -0.71 | -1.12 | 63.08 | 63.08 | 62.19 | 1368 |
| 1742592540 | 63.63 | -0.24 | -0.38 | 63.69 | 63.69 | 63.06 | 1234 |
| 1742505960 | 63.87 | -0.89 | -1.37 | 63.4 | 63.87 | 63.4 | 1633 |
| 1742419200 | 64.76 | 1.6 | 2.53 | 63.57 | 64.76 | 63.57 | 95383 |
| 1742333400 | 63.16 | 0.5 | 0.80 | 63.37 | 63.57 | 63.1385 | 2171 |
| 1742246400 | 62.66 | -0.18 | -0.28 | 62.8099 | 63.07 | 62.66 | 124292 |
| 1741987680 | 62.835 | 1.05 | 1.69 | 62.7 | 63.04 | 62.35 | 7312 |
| 1741901340 | 61.79 | 0.79 | 1.30 | 62.33 | 62.33 | 61.74 | 1985 |
| 1741814940 | 61 | -0.42 | -0.68 | 60.83 | 62.26 | 60.83 | 300394 |
| 1741728480 | 61.42 | 1.17 | 1.94 | 61.51 | 61.56 | 61.13 | 2664 |
| 1741641600 | 60.25 | -2.37 | -3.78 | 62.17 | 62.17 | 60.25 | 5850 |
| 1741386000 | 62.62 | 2.54 | 4.23 | 61.06 | 62.62 | 60.43 | 3842 |
| 1741300140 | 60.08 | -0.67 | -1.10 | 61.45 | 61.45 | 60.08 | 3808 |
| 1741213440 | 60.75 | 1.46 | 2.46 | 61.33 | 61.33 | 60.06 | 123089 |
| 1741126800 | 59.29 | -0.78 | -1.30 | 59.64 | 60.52 | 59.29 | 1987 |
| 1741040760 | 60.07 | 0.36 | 0.60 | 61.65 | 61.65 | 60.07 | 4847 |
| 1740781260 | 59.71 | -0.78 | -1.29 | 59.975 | 60.33 | 59.71 | 1702 |
| 1740695340 | 60.49 | 0.49 | 0.82 | 59.79 | 60.75 | 59.79 | 3301 |
| 1740608400 | 60 | -0.6 | -0.98 | 60.43 | 61.1 | 59.73 | 73603 |
| 1740522480 | 60.595 | -0.17 | -0.27 | 60.37 | 60.595 | 60.12 | 1521 |
| 1740435600 | 60.76 | -0.16 | -0.25 | 60.66 | 61.21 | 60.53 | 7779 |
| 1740176400 | 60.915 | -0.96 | -1.54 | 60.85 | 61.05 | 60.85 | 8228 |
| 1740090480 | 61.87 | 1 | 1.64 | 61.25 | 61.87 | 61.25 | 2708 |
| 1740003960 | 60.87 | -0.67 | -1.09 | 61.69 | 61.69 | 60.65 | 2780 |
| 1739917740 | 61.54 | 0.2 | 0.33 | 61.27 | 62.34 | 61.27 | 7700 |
| 1739572020 | 61.34 | -0.06 | -0.10 | 62.44 | 62.44 | 61.34 | 7865 |
| 1739485320 | 61.4 | 0.56 | 0.92 | 60.5 | 61.66 | 60.5 | 65985 |
| 1739398920 | 60.84 | -0.16 | -0.26 | 60.75 | 61.82 | 60.75 | 3768 |
| 1739312940 | 61 | 1.18 | 1.97 | 61.35 | 61.53 | 60.62 | 2672 |
| 1739226000 | 59.82 | -0.38 | -0.63 | 61.04 | 61.66 | 59.82 | 5846 |
| 1738967160 | 60.2 | 0.21 | 0.35 | 61 | 61.63 | 60.11 | 3944 |
| 1738880400 | 59.99 | -0.61 | -1.01 | 61.19 | 61.43 | 59.99 | 2945 |
| 1738794000 | 60.6 | 0.83 | 1.39 | 59.88 | 60.615 | 59.81 | 10849 |
| 1738708080 | 59.77 | 2.79 | 4.90 | 57.48 | 59.77 | 57.48 | 3785 |
| 1738621740 | 56.98 | -1.74 | -2.96 | 57.03 | 58.38 | 56.93 | 10333 |
| 1738362000 | 58.72 | 0.52 | 0.89 | 58.07 | 59.33 | 58.05 | 11468 |
| 1738276080 | 58.2 | 0.98 | 1.71 | 57.8799 | 59.22 | 57.8799 | 6081 |
| 1738189740 | 57.223 | -0.51 | -0.88 | 57.4499 | 58.46 | 57.05 | 4155 |
| 1738103280 | 57.73 | -1.37 | -2.32 | 59.18 | 59.18 | 57.73 | 2794 |
| 1738016820 | 59.1 | 0.52 | 0.89 | 58.3099 | 60.26 | 58.02 | 19030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
