
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.022 | 5.39215686275 | 0.408 | 0.43 | 0.408 | 29900 | 0.42038462 | CS |
4 | 0.01 | 2.38095238095 | 0.42 | 0.43 | 0.4 | 17388 | 0.41903192 | CS |
12 | -0.06 | -12.2448979592 | 0.49 | 0.52 | 0.4 | 17655 | 0.47281472 | CS |
26 | 0.09 | 26.4705882353 | 0.34 | 0.52 | 0.318 | 16500 | 0.46192307 | CS |
52 | -0.42 | -49.4117647059 | 0.85 | 0.85 | 0.318 | 14882 | 0.45318889 | CS |
156 | -0.261189 | -37.788361794 | 0.691189 | 0.884 | 0.318 | 14157 | 0.49864503 | CS |
260 | -0.405006 | -48.5033640477 | 0.835006 | 0.884 | 0.318 | 14067 | 0.50384329 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions